Dark

Check out our Dark Pool Levels

QUBT20260102C20
QUBT Jan 2 2026 20.00 Call (QUBT260102C00020000)
option OPRA

Inactive

Dec 17, 2025

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.0500	0.0500	0.0500	0.0500	-50.000%	5	84	0.000%
2025-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	84	-50.000%
2025-12-09	0.1000	0.1000	0.1000	0.1000	-50.000%	1	83	-50.000%
2025-12-04	0.1000	0.2000	0.1000	0.2000	+185.714%	73	83	-75.000%
2025-12-03	0.0700	0.0700	0.0700	0.0700	-53.333%	1	68	-28.571%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-25.000%	40	39	-66.667%
2025-11-20	0.2000	0.2000	0.2000	0.2000	-48.718%	1	39	-75.000%
2025-11-19	0.3700	0.4000	0.3700	0.3900	-2.500%	30	38	-87.179%
2025-11-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	8	-87.500%
2025-11-17	0.4900	0.4900	0.2500	0.3500	0.000%	7	7	-85.714%

Share