Dark

Check out our Dark Pool Levels

QUBT20260102C18
QUBT Jan 2 2026 18.00 Call (QUBT260102C00018000)
option OPRA

Inactive

Dec 12, 2025

0.0500-68.750%(-0.1100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.0500	0.0500	0.0500	0.0500	-68.750%	2	32	0.000%
2025-12-09	0.1600	0.1600	0.1600	0.1600	-40.741%	1	30	-68.750%
2025-12-05	0.2700	0.2700	0.2700	0.2700	-22.857%	14	29	-81.481%
2025-12-04	0.2500	0.3500	0.2500	0.3500	+600.000%	9	15	-85.714%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-90.909%	4	9	0.000%
2025-11-18	0.3100	0.5500	0.3100	0.5500	0.000%	8	9	-90.909%
2025-11-17	0.4800	0.6000	0.4800	0.5500	+37.500%	16	9	-90.909%
2025-11-14	0.4000	0.4000	0.4000	0.4000	0.000%	7	0	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC