Dark

Check out our Level2View

QUBT20260102C17
QUBT Jan 2 2026 17.00 Call (QUBT260102C00017000)
option OPRA

EOD

Dec 22, 2025

0.05000.000%(0.0000)164

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.0500	0.1000	0.0500	0.0500	0.000%	164	2,041	0.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-58.333%	1	1,882	0.000%
2025-12-12	0.1000	0.1200	0.1000	0.1200	-25.000%	3	1,882	-58.333%
2025-12-10	0.2000	0.2000	0.1600	0.1600	-38.462%	4	1,881	-68.750%
2025-12-09	0.2500	0.2600	0.2300	0.2600	-10.345%	123	1,885	-80.769%
2025-12-08	0.3100	0.3100	0.2500	0.2900	+16.000%	1,709	1,762	-82.759%
2025-12-05	0.2900	0.2900	0.2500	0.2500	-51.923%	21	59	-80.000%
2025-12-04	0.3000	0.5200	0.3000	0.5200	+57.576%	26	40	-90.385%
2025-12-03	0.3300	0.3300	0.3300	0.3300	+32.000%	10	21	-84.848%
2025-11-28	0.3000	0.3000	0.2500	0.2500	-10.714%	4	24	-80.000%
2025-11-25	0.2800	0.2800	0.2800	0.2800	+12.000%	2	21	-82.143%
2025-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	10	21	-80.000%
2025-11-21	0.3000	0.3000	0.2500	0.2500	-54.545%	4	11	-80.000%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-15.385%	2	9	-90.909%
2025-11-18	0.3700	0.6500	0.3700	0.6500	+16.071%	9	9	-92.308%
2025-11-17	0.4900	0.5600	0.4900	0.5600	0.000%	7	7	-91.071%

Share