Dark

Check out our API

QUBT20260102C16
QUBT Jan 2 2026 16.00 Call (QUBT260102C00016000)
option OPRA

EOD

Dec 23, 2025

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0300	0.0500	0.0300	0.0500	-28.571%	6	113	0.000%
2025-12-22	0.0900	0.0900	0.0700	0.0700	+75.000%	23	109	-28.571%
2025-12-18	0.0500	0.0500	0.0400	0.0400	-42.857%	5	94	+25.000%
2025-12-17	0.0500	0.0800	0.0500	0.0700	-53.333%	12	94	-28.571%
2025-12-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	101	-66.667%
2025-12-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	101	-50.000%
2025-12-12	0.5000	0.5000	0.1500	0.1500	-31.818%	48	102	-66.667%
2025-12-11	0.2200	0.2200	0.2200	0.2200	+10.000%	1	66	-77.273%
2025-12-10	0.3500	0.3500	0.2000	0.2000	-50.000%	13	65	-75.000%
2025-12-09	0.3500	0.4000	0.3400	0.4000	+2.564%	31	66	-87.500%
2025-12-08	0.4500	0.4500	0.3900	0.3900	-7.143%	8	37	-87.179%
2025-12-05	0.6000	0.6000	0.4000	0.4200	-23.636%	10	31	-88.095%
2025-12-04	0.3000	0.5700	0.3000	0.5500	+175.000%	19	24	-90.909%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-13.043%	1	9	-75.000%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-34.286%	1	8	-78.261%
2025-11-28	0.3000	0.3500	0.3000	0.3500	+16.667%	3	7	-85.714%
2025-11-25	0.3000	0.3000	0.3000	0.3000	-58.904%	1	5	-83.333%
2025-11-19	0.7800	0.7800	0.7300	0.7300	-27.000%	2	5	-93.151%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+51.515%	2	3	-95.000%
2025-11-17	0.7500	0.7500	0.6600	0.6600	0.000%	4	3	-92.424%

Share