Dark

Check out our API

QUBT20260102C15
QUBT Jan 2 2026 15.00 Call (QUBT260102C00015000)
option OPRA

EOD

Dec 29, 2025

0.04000.000%(0.0000)188

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0200	0.0400	0.000%	188	591	0.000%
2025-12-26	0.0400	0.0400	0.0400	0.0400	-42.857%	1	605	0.000%
2025-12-23	0.0500	0.0700	0.0500	0.0700	-30.000%	14	605	-42.857%
2025-12-22	0.0700	0.1500	0.0500	0.1000	+100.000%	277	604	-60.000%
2025-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	8	446	-20.000%
2025-12-18	0.1000	0.1000	0.0500	0.0500	-66.667%	11	440	-20.000%
2025-12-17	0.1000	0.1500	0.1000	0.1500	+25.000%	13	436	-73.333%
2025-12-15	0.1500	0.2000	0.1000	0.1200	-47.826%	16	426	-66.667%
2025-12-12	0.4000	0.4000	0.2300	0.2300	-42.500%	17	433	-82.609%
2025-12-11	0.3500	0.4000	0.3500	0.4000	+25.000%	38	431	-90.000%
2025-12-10	0.3900	0.4000	0.3200	0.3200	-39.623%	51	406	-87.500%
2025-12-09	0.2500	0.6500	0.2500	0.5300	-3.636%	47	394	-92.453%
2025-12-08	0.7000	0.7000	0.5000	0.5500	-8.333%	39	352	-92.727%
2025-12-05	0.7200	0.7500	0.6000	0.6000	-36.842%	207	333	-93.333%
2025-12-04	0.4500	0.9500	0.4500	0.9500	+216.667%	31	138	-95.789%
2025-12-03	0.2000	0.3000	0.2000	0.3000	+20.000%	42	116	-86.667%
2025-12-02	0.1800	0.2600	0.1500	0.2500	-28.571%	13	75	-84.000%
2025-12-01	0.3500	0.3500	0.3500	0.3500	-22.222%	1	68	-88.571%
2025-11-25	0.4500	0.4500	0.4500	0.4500	-10.000%	1	67	-91.111%
2025-11-24	0.4000	0.5000	0.4000	0.5000	+16.279%	6	66	-92.000%
2025-11-21	0.4500	0.4500	0.3500	0.4300	-21.818%	16	65	-90.698%
2025-11-20	0.9500	0.9500	0.5400	0.5500	-38.889%	5	53	-92.727%
2025-11-19	1.0000	1.0000	0.8400	0.9000	-15.094%	3	49	-95.556%
2025-11-18	1.2500	1.2700	1.0200	1.0600	+11.579%	25	46	-96.226%
2025-11-17	0.8000	0.9500	0.8000	0.9500	+82.692%	20	43	-95.789%
2025-11-13	0.6300	0.6500	0.5200	0.5200	0.000%	26	24	-92.308%

Share