Dark

QUBT20260102C14
QUBT Jan 2 2026 14.00 Call (QUBT260102C00014000)
option OPRA

EOD

Dec 29, 2025

0.0300-25.000%(-0.0100)8

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0200	0.0300	-25.000%	8	882	0.000%
2025-12-26	0.0600	0.0600	0.0100	0.0400	-42.857%	10	887	-25.000%
2025-12-24	0.0600	0.0800	0.0500	0.0700	-30.000%	213	956	-57.143%
2025-12-23	0.2000	0.2200	0.1000	0.1000	-56.522%	384	956	-70.000%
2025-12-22	0.0600	0.3000	0.0600	0.2300	+130.000%	663	809	-86.957%
2025-12-19	0.0600	0.1000	0.0500	0.1000	0.000%	44	356	-70.000%
2025-12-18	0.0800	0.1000	0.0800	0.1000	+25.000%	18	327	-70.000%
2025-12-17	0.1500	0.1500	0.0800	0.0800	-52.941%	9	328	-62.500%
2025-12-16	0.1500	0.2000	0.1000	0.1700	-10.526%	61	333	-82.353%
2025-12-15	0.3000	0.3000	0.1900	0.1900	-57.778%	82	325	-84.211%
2025-12-12	0.7000	0.7000	0.3500	0.4500	-25.000%	139	366	-93.333%
2025-12-11	0.4800	0.6000	0.4500	0.6000	-20.000%	18	357	-95.000%
2025-12-10	0.6500	0.7500	0.5400	0.7500	-6.250%	125	356	-96.000%
2025-12-09	0.8300	0.9000	0.8000	0.8000	-5.882%	32	344	-96.250%
2025-12-08	1.0000	1.0000	0.8000	0.8500	-19.048%	109	333	-96.471%
2025-12-05	1.1500	1.1500	0.9000	1.0500	-17.323%	114	435	-97.143%
2025-12-04	0.4900	1.3500	0.4900	1.2700	+89.552%	197	435	-97.638%
2025-12-03	0.3500	0.6700	0.3500	0.6700	+71.795%	145	269	-95.522%
2025-12-02	0.3900	0.3900	0.3900	0.3900	-13.333%	10	149	-92.308%
2025-12-01	0.4500	0.5000	0.4300	0.4500	-33.824%	13	139	-93.333%
2025-11-28	0.6800	0.6800	0.6800	0.6800	+13.333%	2	127	-95.588%
2025-11-26	0.6300	0.6300	0.6000	0.6000	-3.226%	6	125	-95.000%
2025-11-25	0.6500	0.6500	0.6200	0.6200	+26.531%	105	125	-95.161%
2025-11-21	0.4900	0.4900	0.4900	0.4900	-45.556%	16	26	-93.878%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-30.769%	1	10	-96.667%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+30.000%	1	10	-97.692%
2025-11-17	1.1000	1.1000	0.8000	1.0000	+17.647%	8	9	-97.000%
2025-11-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-96.471%

.dark-mode .g9TlNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9TlNM{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260102C14QUBT Jan 2 2026 14.00 Call (QUBT260102C00014000)option OPRA

QUBT20260102C14
QUBT Jan 2 2026 14.00 Call (QUBT260102C00014000)
option OPRA