Dark

QUBT20260102C13
QUBT Jan 2 2026 13.00 Call (QUBT260102C00013000)
option OPRA

EOD

Dec 29, 2025

0.0300-40.000%(-0.0200)37

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0100	0.0300	-40.000%	37	1,040	0.000%
2025-12-26	0.1500	0.1500	0.0500	0.0500	-64.286%	398	1,045	-40.000%
2025-12-24	0.3200	0.3200	0.0500	0.1400	-30.000%	99	711	-78.571%
2025-12-23	0.3700	0.5000	0.2000	0.2000	-55.556%	133	711	-85.000%
2025-12-22	0.1000	0.5500	0.1000	0.4500	+350.000%	396	674	-93.333%
2025-12-19	0.1000	0.1500	0.1000	0.1000	-16.667%	151	397	-70.000%
2025-12-18	0.1500	0.1500	0.1100	0.1200	-25.000%	144	276	-75.000%
2025-12-17	0.3000	0.3000	0.1600	0.1600	-46.667%	23	292	-81.250%
2025-12-16	0.2500	0.3000	0.2000	0.3000	+3.448%	63	270	-90.000%
2025-12-15	0.5300	0.6000	0.2700	0.2900	-67.045%	56	247	-89.655%
2025-12-12	1.0000	1.0000	0.6000	0.8800	-7.368%	70	225	-96.591%
2025-12-11	0.7000	0.9500	0.7000	0.9500	+5.556%	53	219	-96.842%
2025-12-10	1.1700	1.1700	0.8000	0.9000	-30.769%	176	224	-96.667%
2025-12-09	1.2000	1.3500	1.1500	1.3000	+4.000%	14	152	-97.692%
2025-12-08	1.3000	1.3000	1.0900	1.2500	-3.846%	27	152	-97.600%
2025-12-05	1.5300	1.5300	1.2300	1.3000	-23.529%	48	136	-97.692%
2025-12-04	1.0000	1.8000	1.0000	1.7000	+112.500%	120	127	-98.235%
2025-12-03	0.4600	0.8000	0.4000	0.8000	+37.931%	12	57	-96.250%
2025-12-02	0.5700	0.5800	0.5300	0.5800	-32.558%	5	56	-94.828%
2025-11-28	0.9600	0.9600	0.8600	0.8600	+1.176%	13	53	-96.512%
2025-11-26	0.8400	0.8500	0.8400	0.8500	+13.333%	12	39	-96.471%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-1.316%	1	39	-96.000%
2025-11-24	0.7600	0.7600	0.7600	0.7600	+18.750%	1	39	-96.053%
2025-11-21	0.6400	0.6400	0.6400	0.6400	-20.000%	2	38	-95.313%
2025-11-20	0.9200	0.9200	0.8000	0.8000	-51.515%	17	38	-96.250%
2025-11-19	1.6500	1.6500	1.6500	1.6500	0.000%	1	36	-98.182%
2025-11-18	1.7500	1.9000	1.4000	1.6500	+23.134%	10	35	-98.182%
2025-11-17	1.4000	1.4000	1.2500	1.3400	+41.053%	22	34	-97.761%
2025-11-14	1.0800	1.1500	0.9500	0.9500	0.000%	36	34	-96.842%

.dark-mode .kFrg9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFrg9p{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260102C13QUBT Jan 2 2026 13.00 Call (QUBT260102C00013000)option OPRA

QUBT20260102C13
QUBT Jan 2 2026 13.00 Call (QUBT260102C00013000)
option OPRA