Dark

QUBT20260102C12
QUBT Jan 2 2026 12.00 Call (QUBT260102C00012000)
option OPRA

EOD

Dec 29, 2025

0.0400-66.667%(-0.0800)1,797

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.1000	0.1000	0.0200	0.0400	-66.667%	1,797	5,080	0.000%
2025-12-26	0.3500	0.3500	0.0900	0.1200	-65.714%	3,530	3,764	-66.667%
2025-12-24	0.5000	0.6100	0.2700	0.3500	-23.913%	887	899	-88.571%
2025-12-23	0.7000	0.9300	0.4500	0.4600	-42.500%	455	899	-91.304%
2025-12-22	0.2300	1.0300	0.2300	0.8000	+196.296%	829	921	-95.000%
2025-12-19	0.2000	0.3000	0.1500	0.2700	+35.000%	227	603	-85.185%
2025-12-18	0.2600	0.2600	0.2000	0.2000	-13.043%	136	496	-80.000%
2025-12-17	0.5500	0.5500	0.2300	0.2300	-58.182%	49	372	-82.609%
2025-12-16	0.4600	0.5500	0.4600	0.5500	0.000%	27	366	-92.727%
2025-12-15	1.0000	1.0000	0.5500	0.5500	-45.000%	231	361	-92.727%
2025-12-12	1.4000	1.4000	0.9900	1.0000	-33.333%	34	234	-96.000%
2025-12-11	1.1000	1.5000	1.1000	1.5000	+20.000%	4	208	-97.333%
2025-12-10	1.4000	1.4000	1.2000	1.2500	-30.556%	15	209	-96.800%
2025-12-09	1.8000	1.8000	1.8000	1.8000	+2.857%	50	209	-97.778%
2025-12-08	2.0000	2.0000	1.5500	1.7500	0.000%	109	228	-97.714%
2025-12-05	2.2000	2.2000	1.7500	1.7500	-20.455%	69	234	-97.714%
2025-12-04	1.2500	2.3000	1.2500	2.2000	+67.939%	81	195	-98.182%
2025-12-03	0.6700	1.3100	0.6500	1.3100	+54.118%	85	229	-96.947%
2025-12-02	0.9000	0.9700	0.8000	0.8500	-10.526%	39	187	-95.294%
2025-12-01	0.9200	0.9800	0.8900	0.9500	-28.571%	21	169	-95.789%
2025-11-28	1.3600	1.3600	1.3300	1.3300	+7.258%	3	155	-96.992%
2025-11-26	1.3400	1.7000	1.0700	1.2400	+18.095%	22	135	-96.774%
2025-11-25	1.3500	1.3500	1.0500	1.0500	-47.500%	10	135	-96.190%
2025-11-24	0.9500	2.0000	0.8500	2.0000	+135.294%	87	131	-98.000%
2025-11-21	0.7500	0.8500	0.7500	0.8500	-34.615%	2	58	-95.294%
2025-11-20	1.6600	1.6600	1.3000	1.3000	-16.129%	22	56	-96.923%
2025-11-19	2.0000	2.0000	1.5500	1.5500	-22.500%	4	39	-97.419%
2025-11-18	2.3500	2.7000	2.0000	2.0000	+11.111%	12	38	-98.000%
2025-11-17	1.8000	1.8000	1.8000	1.8000	+41.732%	2	28	-97.778%
2025-11-14	1.2000	1.4500	1.2000	1.2700	+20.952%	19	26	-96.850%
2025-11-13	1.2500	1.2500	1.0000	1.0500	0.000%	7	0	-96.190%

.dark-mode .tpGZFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpGZFy{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260102C12QUBT Jan 2 2026 12.00 Call (QUBT260102C00012000)option OPRA

QUBT20260102C12
QUBT Jan 2 2026 12.00 Call (QUBT260102C00012000)
option OPRA