Dark

QUBT20260102C11
QUBT Jan 2 2026 11.00 Call (QUBT260102C00011000)
option OPRA

EOD

Dec 29, 2025

0.1700-48.485%(-0.1600)1,144

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.2500	0.3500	0.1000	0.1700	-48.485%	1,144	1,444	0.000%
2025-12-26	0.7600	0.7600	0.3000	0.3300	-57.692%	725	868	-48.485%
2025-12-24	0.9000	0.9000	0.6200	0.7800	-22.000%	86	456	-78.205%
2025-12-23	1.2500	1.7000	1.0000	1.0000	-29.577%	70	456	-83.000%
2025-12-22	0.6500	1.6700	0.6500	1.4200	+118.462%	642	423	-88.028%
2025-12-19	0.4000	0.6500	0.3500	0.6500	+62.500%	628	630	-73.846%
2025-12-18	0.5000	0.5500	0.3500	0.4000	-6.977%	64	246	-57.500%
2025-12-17	0.9000	0.9000	0.4300	0.4300	-52.222%	92	268	-60.465%
2025-12-16	0.8500	0.9500	0.8500	0.9000	-6.250%	5	205	-81.111%
2025-12-15	1.3000	1.3000	0.9600	0.9600	-38.462%	202	201	-82.292%
2025-12-12	1.5600	1.5600	1.5600	1.5600	-20.812%	1	161	-89.103%
2025-12-11	1.7300	2.0500	1.7300	1.9700	+6.486%	5	160	-91.371%
2025-12-10	2.0000	2.0000	1.8500	1.8500	-22.917%	3	159	-90.811%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+10.599%	44	160	-92.917%
2025-12-08	2.6000	2.6000	2.1700	2.1700	-14.902%	25	163	-92.166%
2025-12-05	2.7000	2.7000	2.3500	2.5500	-15.000%	16	150	-93.333%
2025-12-04	2.0000	3.0000	2.0000	3.0000	+87.500%	43	154	-94.333%
2025-12-03	1.4000	1.6000	1.1500	1.6000	+18.519%	29	149	-89.375%
2025-12-02	0.9000	1.4500	0.9000	1.3500	+3.846%	11	126	-87.407%
2025-12-01	1.3500	1.3500	1.3000	1.3000	-10.345%	6	121	-86.923%
2025-11-26	1.4500	1.4500	1.4500	1.4500	-22.043%	2	119	-88.276%
2025-11-25	1.4600	1.8600	1.4600	1.8600	+32.857%	3	119	-90.860%
2025-11-24	1.3500	1.4000	1.3500	1.4000	+21.739%	21	120	-87.857%
2025-11-21	1.4500	1.4500	1.0500	1.1500	-44.444%	53	120	-85.217%
2025-11-20	2.0700	2.0700	2.0700	2.0700	-20.690%	10	68	-91.787%
2025-11-18	2.4000	2.6100	2.4000	2.6100	+16.000%	14	69	-93.487%
2025-11-17	1.7300	3.0000	1.7300	2.2500	+43.312%	63	59	-92.444%
2025-11-14	1.8500	1.8500	1.5100	1.5700	0.000%	17	17	-89.172%

.dark-mode .W0ZbDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0ZbDc{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260102C11QUBT Jan 2 2026 11.00 Call (QUBT260102C00011000)option OPRA

QUBT20260102C11
QUBT Jan 2 2026 11.00 Call (QUBT260102C00011000)
option OPRA