Dark

Check out our API

QUBT20260102C10
QUBT Jan 2 2026 10.00 Call (QUBT260102C00010000)
option OPRA

EOD

Dec 29, 2025

0.7000-15.663%(-0.1300)219

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.8000	0.9300	0.5500	0.7000	-15.663%	219	479	0.000%
2025-12-26	1.1500	1.2000	0.8100	0.8300	-44.667%	138	408	-15.663%
2025-12-24	1.8500	1.8500	1.3500	1.5000	-13.793%	206	182	-53.333%
2025-12-23	2.1100	2.1100	1.7400	1.7400	-27.500%	4	182	-59.770%
2025-12-22	1.5000	2.4400	1.5000	2.4000	+133.010%	19	182	-70.833%
2025-12-19	0.8000	1.0300	0.8000	1.0300	+27.160%	4	178	-32.039%
2025-12-18	0.9000	1.0000	0.8100	0.8100	-29.565%	15	175	-13.580%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-22.297%	1	164	-39.130%
2025-12-16	1.4800	1.4800	1.4800	1.4800	+5.714%	1	163	-52.703%
2025-12-15	1.4000	1.4000	1.4000	1.4000	-58.944%	2	162	-50.000%
2025-12-08	3.4100	3.4100	3.4100	3.4100	+17.586%	9	160	-79.472%
2025-12-04	2.2500	2.9000	2.2500	2.9000	+31.818%	6	151	-75.862%
2025-12-03	1.6500	2.2000	1.6500	2.2000	+25.714%	3	157	-68.182%
2025-12-01	2.0000	2.0000	1.7500	1.7500	-12.500%	141	156	-60.000%
2025-11-25	2.0500	2.0500	2.0000	2.0000	+37.931%	4	17	-65.000%
2025-11-24	1.6000	1.9500	1.4500	1.4500	+11.538%	6	16	-51.724%
2025-11-21	1.4000	1.4000	1.3000	1.3000	-23.529%	3	13	-46.154%
2025-11-20	2.1100	2.1100	1.7000	1.7000	-29.167%	5	10	-58.824%
2025-11-19	2.6500	2.6500	2.4000	2.4000	-25.466%	3	9	-70.833%
2025-11-18	2.8600	3.2200	2.8600	3.2200	+19.259%	6	8	-78.261%
2025-11-17	2.4600	2.7000	2.4600	2.7000	+38.462%	11	7	-74.074%
2025-11-14	2.2500	2.2500	1.9500	1.9500	+14.706%	16	18	-64.103%
2025-11-13	1.7400	2.3500	1.7000	1.7000	0.000%	4	0	-58.824%

Share