Dark

Check out our Dark Pool Levels

QUBT20250509P9
QUBT May 9 2025 9.00 Put (QUBT250509P00009000)
option OPRA

Expired

May 8, 2025

0.8500-58.537%(-1.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.32	1.41	0.74	0.85	-58.537%	7	10	0.000%
2025-05-07	1.91	2.05	1.91	2.05	+1.485%	10	9	-58.537%
2025-05-06	1.98	2.13	1.98	2.02	+17.442%	6	18	-57.921%
2025-05-05	1.43	1.72	1.43	1.72	+18.621%	2	23	-50.581%
2025-05-02	1.46	1.53	1.45	1.45	-27.861%	10	23	-41.379%
2025-05-01	2.05	2.07	2.01	2.01	-17.623%	37	18	-57.711%
2025-04-30	2.51	2.53	2.42	2.44	+15.094%	14	52	-65.164%
2025-04-29	2.05	2.12	2.05	2.12	-0.469%	2	47	-59.906%
2025-04-28	1.99	2.13	1.99	2.13	-3.182%	4	45	-60.094%
2025-04-25	2.20	2.20	2.20	2.20	+2.804%	58	42	-61.364%
2025-04-24	2.13	2.14	2.13	2.14	-15.079%	2	71	-60.280%
2025-04-23	2.48	2.52	2.48	2.52	-21.250%	2	69	-66.270%
2025-04-22	3.08	3.20	3.08	3.20	+8.475%	64	67	-73.438%
2025-04-17	2.90	2.95	2.90	2.95	+22.917%	2	4	-71.186%
2025-04-15	2.49	2.49	2.40	2.40	-3.226%	2	4	-64.583%
2025-04-14	2.35	2.48	2.35	2.48	-10.145%	2	4	-65.726%
2025-04-11	2.58	2.76	2.58	2.76	+4.545%	8	4	-69.203%
2025-04-10	2.56	2.64	2.56	2.64	-4.000%	2	1	-67.803%
2025-04-08	2.65	2.75	2.65	2.75	-0.362%	2	1	-69.091%
2025-04-04	2.76	2.76	2.76	2.76	+9.091%	2	1	-69.203%
2025-04-03	2.53	2.53	2.53	2.53	+22.816%	2	1	-66.403%
2025-04-02	2.06	2.06	2.06	2.06	-4.630%	1	3	-58.738%
2025-03-31	2.16	2.16	2.16	2.16	0.000%	2	2	-60.648%

Share