Dark

Check out our Level2View

QUBT20250509P7
QUBT May 9 2025 7.00 Put (QUBT250509P00007000)
option OPRA

Expired

May 8, 2025

0.0200-92.857%(-0.2600)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.15	0.02	0.02	-92.857%	328	2,713	0.000%
2025-05-07	0.30	0.31	0.20	0.28	-6.667%	363	2,689	-92.857%
2025-05-06	0.35	0.45	0.28	0.30	+11.111%	1,269	2,773	-93.333%
2025-05-05	0.20	0.28	0.15	0.27	+80.000%	1,602	1,897	-92.593%
2025-05-02	0.40	0.43	0.15	0.15	-69.388%	564	637	-86.667%
2025-05-01	0.60	0.60	0.47	0.49	-34.667%	401	511	-95.918%
2025-04-30	0.75	0.76	0.73	0.75	+20.968%	13	161	-97.333%
2025-04-29	0.55	0.62	0.52	0.62	+3.333%	30	153	-96.774%
2025-04-28	0.59	0.65	0.56	0.60	-7.692%	19	143	-96.667%
2025-04-25	0.65	0.80	0.62	0.65	-10.959%	474	132	-96.923%
2025-04-24	0.73	0.74	0.67	0.73	-27.000%	56	79	-97.260%
2025-04-23	1.00	1.00	0.68	1.00	-25.373%	12	78	-98.000%
2025-04-22	1.34	1.34	1.34	1.34	-6.294%	10	69	-98.507%
2025-04-21	1.10	1.48	1.10	1.43	+30.000%	31	79	-98.601%
2025-04-16	0.99	1.10	0.99	1.10	-2.655%	81	49	-98.182%
2025-04-10	1.10	1.13	1.10	1.13	-5.833%	6	76	-98.230%
2025-04-09	1.56	1.56	1.20	1.20	-17.241%	2	73	-98.333%
2025-04-07	1.45	1.47	1.45	1.45	-2.685%	11	73	-98.621%
2025-04-04	1.35	1.50	1.35	1.49	+29.565%	152	74	-98.658%
2025-04-03	1.15	1.15	1.15	1.15	+27.778%	1	8	-98.261%
2025-04-02	0.90	0.90	0.90	0.90	-21.739%	1	7	-97.778%
2025-04-01	1.10	1.19	1.06	1.15	+4.545%	8	7	-98.261%
2025-03-31	0.80	1.10	0.80	1.10	0.000%	3	3	-98.182%

Share