Dark

Check out our Level2View

QUBT20250509P7.5
QUBT May 9 2025 7.50 Put (QUBT250509P00007500)
option OPRA

Expired

May 8, 2025

0.0700-88.333%(-0.5300)4,391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.43	0.04	0.07	-88.333%	4,391	1,360	0.000%
2025-05-07	0.65	0.65	0.50	0.60	+5.263%	138	4,593	-88.333%
2025-05-06	0.60	0.81	0.55	0.57	+14.000%	527	4,670	-87.719%
2025-05-05	0.35	0.55	0.35	0.50	+51.515%	4,398	4,497	-86.000%
2025-05-02	0.65	0.65	0.31	0.33	-60.241%	1,190	595	-78.788%
2025-05-01	0.85	0.85	0.75	0.83	-23.853%	24	245	-91.566%
2025-04-30	1.15	1.19	1.06	1.09	+23.864%	64	262	-93.578%
2025-04-29	0.89	0.89	0.88	0.88	+7.317%	12	209	-92.045%
2025-04-28	0.94	0.97	0.80	0.82	-19.608%	40	199	-91.463%
2025-04-25	1.10	1.10	1.02	1.02	-3.774%	202	196	-93.137%
2025-04-24	1.30	1.30	0.95	1.06	-41.111%	32	130	-93.396%
2025-04-22	1.80	1.80	1.80	1.80	-5.263%	7	125	-96.111%
2025-04-21	1.84	1.90	1.84	1.90	+35.714%	3	132	-96.316%
2025-04-17	1.54	1.56	1.40	1.40	-9.677%	19	118	-95.000%
2025-04-16	1.50	1.55	1.50	1.55	+24.000%	3	118	-95.484%
2025-04-15	1.22	1.25	1.22	1.25	-13.793%	3	115	-94.400%
2025-04-10	1.50	1.50	1.45	1.45	-27.500%	4	112	-95.172%
2025-04-09	2.00	2.00	2.00	2.00	+5.263%	30	108	-96.500%
2025-04-08	1.50	1.90	1.50	1.90	+11.765%	21	78	-96.316%
2025-04-07	1.65	1.70	1.65	1.70	-5.556%	5	98	-95.882%
2025-04-04	1.85	1.85	1.80	1.80	+38.462%	4	98	-96.111%
2025-04-03	1.17	1.30	1.17	1.30	+8.333%	11	97	-94.615%
2025-04-02	1.20	1.20	1.15	1.20	-11.111%	7	87	-94.167%
2025-03-31	1.00	1.35	1.00	1.35	+19.469%	64	81	-94.815%
2025-03-28	1.45	1.48	1.13	1.13	0.000%	102	20	-93.805%

Share