Dark

Check out our Dark Pool Levels

QUBT20250509P6
QUBT May 9 2025 6.00 Put (QUBT250509P00006000)
option OPRA

Expired

May 8, 2025

0.05000.000%(0.0000)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.10	0.01	0.05	0.000%	113	484	0.000%
2025-05-07	0.05	0.05	0.05	0.05	0.000%	7	532	0.000%
2025-05-06	0.07	0.10	0.05	0.05	0.000%	217	533	0.000%
2025-05-05	0.10	0.10	0.05	0.05	0.000%	161	527	0.000%
2025-05-02	0.15	0.15	0.05	0.05	-66.667%	124	441	0.000%
2025-05-01	0.18	0.18	0.13	0.15	-31.818%	118	424	-66.667%
2025-04-30	0.26	0.30	0.21	0.22	+10.000%	63	383	-77.273%
2025-04-29	0.20	0.25	0.20	0.20	+5.263%	156	374	-75.000%
2025-04-28	0.30	0.30	0.19	0.19	-24.000%	68	326	-73.684%
2025-04-25	0.30	0.35	0.25	0.25	-19.355%	162	299	-80.000%
2025-04-24	0.50	0.50	0.30	0.31	-31.111%	108	262	-83.871%
2025-04-23	0.38	0.45	0.38	0.45	-30.769%	52	183	-88.889%
2025-04-22	0.69	0.70	0.65	0.65	-13.333%	9	131	-92.308%
2025-04-21	0.57	0.80	0.57	0.75	+44.231%	9	129	-93.333%
2025-04-17	0.65	0.65	0.50	0.52	-5.455%	24	104	-90.385%
2025-04-16	0.53	0.55	0.50	0.55	0.000%	56	104	-90.909%
2025-04-15	0.55	0.55	0.55	0.55	+37.500%	1	52	-90.909%
2025-04-14	0.35	0.40	0.35	0.40	-35.484%	2	51	-87.500%
2025-04-11	0.55	0.62	0.55	0.62	-11.429%	26	51	-91.935%
2025-04-10	0.60	0.70	0.60	0.70	+20.690%	22	42	-92.857%
2025-04-09	1.00	1.00	0.58	0.58	-28.395%	15	36	-91.379%
2025-04-08	0.70	0.83	0.70	0.81	-28.947%	19	36	-93.827%
2025-04-07	1.14	1.14	1.14	1.14	+15.152%	3	25	-95.614%
2025-04-04	0.57	0.99	0.57	0.99	+80.000%	22	23	-94.949%
2025-04-02	0.55	0.55	0.55	0.55	-11.290%	1	12	-90.909%
2025-03-31	0.52	0.62	0.52	0.62	0.000%	12	12	-91.935%

Share