Dark

Check out our Level2View

QUBT20250509C7
QUBT May 9 2025 7.00 Call (QUBT250509C00007000)
option OPRA

Expired

May 8, 2025

1.41+302.857%(+1.06)731

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.60	1.51	0.35	1.41	+302.857%	731	628	0.000%
2025-05-07	0.35	0.45	0.25	0.35	-7.895%	185	1,723	+302.857%
2025-05-06	0.42	0.45	0.25	0.38	-34.483%	336	1,709	+271.053%
2025-05-05	0.70	0.82	0.58	0.58	-48.673%	205	1,603	+143.103%
2025-05-02	0.50	1.16	0.50	1.13	+135.417%	1,960	1,662	+24.779%
2025-05-01	0.51	0.55	0.40	0.48	+37.143%	697	1,426	+193.750%
2025-04-30	0.50	0.50	0.25	0.35	-36.364%	272	1,310	+302.857%
2025-04-29	0.75	0.75	0.48	0.55	-11.290%	478	1,182	+156.364%
2025-04-28	1.00	1.00	0.55	0.62	-10.145%	214	1,155	+127.419%
2025-04-25	0.85	1.20	0.55	0.69	+18.966%	140	1,118	+104.348%
2025-04-24	0.50	0.85	0.50	0.58	+65.714%	129	1,114	+143.103%
2025-04-23	0.32	0.70	0.32	0.35	+75.000%	88	1,035	+302.857%
2025-04-22	0.23	0.25	0.20	0.20	-13.043%	54	966	+605.000%
2025-04-21	0.25	0.27	0.15	0.23	-41.026%	138	923	+513.043%
2025-04-17	0.45	0.45	0.35	0.39	-13.333%	38	824	+261.538%
2025-04-16	0.44	0.55	0.44	0.45	-29.688%	6	824	+213.333%
2025-04-15	0.70	0.70	0.64	0.64	-8.571%	15	818	+120.313%
2025-04-14	1.00	1.00	0.70	0.70	-12.500%	36	809	+101.429%
2025-04-11	0.80	0.80	0.65	0.80	-3.614%	20	800	+76.250%
2025-04-10	0.80	0.83	0.80	0.83	+2.469%	12	802	+69.880%
2025-04-09	0.57	0.85	0.50	0.81	+19.118%	781	791	+74.074%
2025-04-08	0.80	0.80	0.68	0.68	-28.421%	3	21	+107.353%
2025-04-07	0.95	0.95	0.95	0.95	-46.023%	10	9	+48.421%
2025-04-02	1.76	1.76	1.76	1.76	+21.379%	1	9	-19.886%
2025-04-01	1.45	1.45	1.45	1.45	-12.121%	1	8	-2.759%
2025-03-28	1.70	1.70	1.65	1.65	0.000%	14	7	-14.545%

Share