Dark

Check out our Level2View

QUBT20250509C6.5
QUBT May 9 2025 6.50 Call (QUBT250509C00006500)
option OPRA

Expired

May 8, 2025

2.22+303.636%(+1.67)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.09	2.22	1.05	2.22	+303.636%	40	81	0.000%
2025-05-07	0.70	0.75	0.55	0.55	-19.118%	6	157	+303.636%
2025-05-06	0.63	0.68	0.55	0.68	-30.612%	57	157	+226.471%
2025-05-05	1.36	1.36	0.98	0.98	-36.774%	4	151	+126.531%
2025-05-02	0.87	1.55	0.87	1.55	+101.299%	220	152	+43.226%
2025-05-01	0.76	0.82	0.70	0.77	+28.333%	32	133	+188.312%
2025-04-30	0.65	0.71	0.54	0.60	-31.034%	18	125	+270.000%
2025-04-29	0.95	0.95	0.85	0.87	-3.333%	9	121	+155.172%
2025-04-28	1.50	1.50	0.83	0.90	-5.263%	54	116	+146.667%
2025-04-25	1.03	1.19	0.90	0.95	+9.195%	148	114	+133.684%
2025-04-24	0.80	0.96	0.80	0.87	+58.182%	74	114	+155.172%
2025-04-23	0.51	1.05	0.51	0.55	+37.500%	24	68	+303.636%
2025-04-22	0.39	0.40	0.30	0.40	+25.000%	43	67	+455.000%
2025-04-21	0.34	0.34	0.32	0.32	-45.763%	2	38	+593.750%
2025-04-17	0.70	0.70	0.50	0.59	-1.667%	17	22	+276.271%
2025-04-16	0.65	0.74	0.60	0.60	-33.333%	4	22	+270.000%
2025-04-15	0.83	0.90	0.83	0.90	-10.000%	3	22	+146.667%
2025-04-14	1.00	1.00	1.00	1.00	-4.762%	1	19	+122.000%
2025-04-11	1.05	1.05	1.05	1.05	-4.545%	20	18	+111.429%
2025-04-10	0.89	1.10	0.89	1.10	+15.789%	2	8	+101.818%
2025-04-09	0.70	0.95	0.70	0.95	+11.765%	3	6	+133.684%
2025-04-08	0.90	0.90	0.85	0.85	-22.018%	2	4	+161.176%
2025-04-07	1.09	1.09	1.09	1.09	0.000%	2	2	+103.670%

Share