Dark

QS20260116C3
QS Jan 16 2026 3.00 Call (QS260116C00003000)
option OPRA

EOD

May 22, 2025

1.450.000%(0.00)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.44	1.45	1.44	1.45	0.000%	52	4,184	0.000%
2025-05-21	1.45	1.45	1.45	1.45	-3.333%	10	4,132	0.000%
2025-05-20	1.43	1.50	1.39	1.50	+3.448%	97	4,132	-3.333%
2025-05-19	1.80	1.80	1.39	1.45	-28.218%	187	4,196	0.000%
2025-05-16	1.93	2.08	1.93	2.02	+25.466%	72	4,040	-28.218%
2025-05-15	1.62	1.79	1.60	1.61	-10.056%	9	4,026	-9.938%
2025-05-14	1.79	1.79	1.79	1.79	+5.294%	1	4,025	-18.994%
2025-05-13	1.70	1.70	1.70	1.70	+3.030%	10	4,024	-14.706%
2025-05-12	1.61	1.65	1.61	1.65	+9.272%	34	4,015	-12.121%
2025-05-09	1.43	1.52	1.43	1.51	+11.852%	54	4,018	-3.974%
2025-05-06	1.35	1.35	1.35	1.35	+1.504%	1	4,014	+7.407%
2025-05-05	1.33	1.33	1.33	1.33	-11.921%	1	4,014	+9.023%
2025-05-02	1.41	1.51	1.41	1.51	+11.029%	4	4,014	-3.974%
2025-05-01	1.43	1.43	1.36	1.36	-4.895%	31	4,014	+6.618%
2025-04-28	1.46	1.49	1.43	1.43	-2.055%	17	4,021	+1.399%
2025-04-25	1.46	1.46	1.46	1.46	+4.286%	2	4,031	-0.685%
2025-04-24	1.43	1.43	1.40	1.40	+7.692%	60	4,031	+3.571%
2025-04-21	1.27	1.30	1.27	1.30	-2.985%	13	4,002	+11.538%
2025-04-15	1.34	1.34	1.34	1.34	-0.741%	4	4,009	+8.209%
2025-04-11	1.34	1.35	1.34	1.35	+6.299%	14	4,007	+7.407%
2025-04-10	1.29	1.31	1.27	1.27	-18.065%	28	4,002	+14.173%
2025-04-09	1.19	1.55	1.19	1.55	+29.167%	20	4,002	-6.452%
2025-04-08	1.33	1.50	1.20	1.20	-12.409%	19	4,002	+20.833%
2025-04-07	1.33	1.37	1.33	1.37	+3.008%	3	4,010	+5.839%
2025-04-04	1.33	1.33	1.33	1.33	-10.738%	2	4,012	+9.023%
2025-04-03	1.40	1.55	1.40	1.49	-5.696%	24	4,012	-2.685%
2025-03-31	1.56	1.58	1.56	1.58	-20.202%	7	4,007	-8.228%
2025-03-27	1.98	1.98	1.98	1.98	-1.000%	8	4,014	-26.768%
2025-03-26	1.98	2.00	1.98	2.00	-2.913%	11	4,021	-27.500%
2025-03-25	2.07	2.07	2.05	2.06	+8.421%	14	4,021	-29.612%
2025-03-21	1.85	1.95	1.85	1.90	+1.604%	76	4,021	-23.684%
2025-03-20	1.90	1.92	1.86	1.87	-4.592%	325	4,041	-22.460%
2025-03-17	1.97	1.97	1.96	1.96	+6.522%	225	4,129	-26.020%
2025-03-14	1.79	1.85	1.79	1.84	+8.235%	22	3,926	-21.196%
2025-03-13	1.70	1.70	1.70	1.70	-5.556%	1	3,917	-14.706%
2025-03-12	1.80	1.80	1.80	1.80	-3.743%	3	3,917	-19.444%
2025-03-11	1.71	1.87	1.70	1.87	+6.857%	329	3,917	-22.460%
2025-03-10	2.07	2.19	1.75	1.75	-8.854%	50	3,961	-17.143%
2025-03-07	1.93	1.98	1.83	1.92	+3.226%	16	3,926	-24.479%
2025-03-06	1.87	1.90	1.77	1.86	-19.130%	151	3,926	-22.043%
2025-03-04	1.60	2.30	1.60	2.30	+27.778%	13	3,832	-36.957%
2025-03-03	2.05	2.05	1.80	1.80	-13.462%	212	3,828	-19.444%
2025-02-28	2.13	2.20	2.05	2.08	-9.565%	82	3,947	-30.288%
2025-02-27	2.41	2.41	2.25	2.30	-6.883%	17	3,935	-36.957%
2025-02-26	2.47	2.47	2.47	2.47	+2.066%	5	3,928	-41.296%
2025-02-25	2.37	2.42	2.37	2.42	-0.412%	14	3,926	-40.083%
2025-02-24	2.44	2.44	2.43	2.43	-13.214%	51	3,926	-40.329%
2025-02-21	2.80	2.80	2.80	2.80	+5.263%	100	3,926	-48.214%
2025-02-19	2.76	2.76	2.66	2.66	-8.276%	3	3,926	-45.489%
2025-02-18	2.58	2.90	2.56	2.90	+10.266%	145	3,927	-50.000%
2025-02-14	2.86	2.87	2.62	2.63	+2.335%	336	4,132	-44.867%
2025-02-13	2.50	2.57	2.50	2.57	+7.083%	97	4,042	-43.580%
2025-02-12	2.25	2.40	2.25	2.40	+7.143%	14	4,042	-39.583%
2025-02-11	2.59	2.59	2.24	2.24	-10.040%	66	4,036	-35.268%
2025-02-10	2.47	2.49	2.47	2.49	+1.633%	6	4,000	-41.767%
2025-02-07	2.40	2.45	2.40	2.45	-3.922%	120	3,994	-40.816%
2025-02-06	2.55	2.55	2.55	2.55	+1.190%	2	4,008	-43.137%
2025-02-05	2.55	2.60	2.50	2.52	-1.176%	105	4,008	-42.460%
2025-02-04	2.64	2.64	2.55	2.55	+3.239%	4	3,958	-43.137%
2025-02-03	2.49	2.49	2.45	2.47	-6.439%	30	3,955	-41.296%
2025-01-31	3.00	3.00	2.64	2.64	-4.000%	18	3,968	-45.076%
2025-01-30	2.75	2.77	2.72	2.75	+6.589%	41	3,964	-47.273%
2025-01-29	2.60	2.60	2.58	2.58	-0.769%	13	3,998	-43.798%
2025-01-28	2.50	2.60	2.50	2.60	+2.767%	152	3,998	-44.231%
2025-01-27	2.50	2.70	2.50	2.53	-9.964%	11	3,904	-42.688%
2025-01-23	2.58	2.81	2.58	2.81	+6.439%	8	3,902	-48.399%
2025-01-22	2.65	2.65	2.64	2.64	-4.693%	21	3,897	-45.076%
2025-01-21	2.70	2.80	2.70	2.77	-1.071%	43	3,877	-47.653%
2025-01-17	2.94	2.94	2.80	2.80	-6.667%	6	3,877	-48.214%
2025-01-16	3.00	3.00	3.00	3.00	-9.091%	201	3,877	-51.667%
2025-01-15	3.20	3.30	3.20	3.30	+15.789%	13	3,950	-56.061%
2025-01-14	3.05	3.05	2.83	2.85	-3.390%	8	3,939	-49.123%
2025-01-13	2.95	2.95	2.93	2.95	-6.349%	5	3,939	-50.847%
2025-01-10	3.20	3.20	3.15	3.15	-4.255%	16	3,940	-53.968%
2025-01-08	3.47	3.50	3.29	3.29	-17.955%	5	3,941	-55.927%
2025-01-07	4.00	4.01	3.70	4.01	-2.433%	18	3,941	-63.840%
2025-01-06	3.95	4.30	3.95	4.11	+26.462%	77	3,942	-64.720%
2025-01-03	3.25	3.25	3.25	3.25	+4.839%	6	3,960	-55.385%
2025-01-02	3.10	3.25	2.85	3.10	+9.155%	26	3,961	-53.226%
2024-12-31	2.80	2.84	2.80	2.84	-10.972%	2	3,954	-48.944%
2024-12-30	3.19	3.19	3.19	3.19	-7.536%	3	3,954	-54.545%
2024-12-27	3.57	3.57	3.45	3.45	-5.995%	14	3,953	-57.971%
2024-12-26	2.99	3.67	2.99	3.67	+28.772%	59	3,953	-60.490%
2024-12-23	2.73	2.85	2.65	2.85	+3.261%	36	4,000	-49.123%
2024-12-20	2.85	2.85	2.76	2.76	+12.653%	8	3,990	-47.464%
2024-12-19	2.70	2.70	2.45	2.45	-10.909%	16	3,982	-40.816%
2024-12-18	2.95	3.45	2.75	2.75	-1.786%	85	3,976	-47.273%
2024-12-17	2.62	2.80	2.62	2.80	+7.280%	7	3,956	-48.214%
2024-12-16	2.45	2.61	2.45	2.61	+1.163%	116	3,957	-44.444%
2024-12-13	2.58	2.70	2.48	2.58	-1.527%	284	3,911	-43.798%
2024-12-12	2.57	2.62	2.57	2.62	+0.383%	11	3,835	-44.656%
2024-12-11	2.56	2.61	2.48	2.61	+0.385%	81	3,824	-44.444%
2024-12-10	2.70	2.70	2.55	2.60	-6.810%	8	3,796	-44.231%
2024-12-09	3.03	3.03	2.79	2.79	+7.308%	10	3,797	-48.029%
2024-12-06	2.65	2.65	2.60	2.60	-1.887%	14	3,800	-44.231%
2024-12-05	3.00	3.00	2.65	2.65	+3.922%	9	3,796	-45.283%
2024-12-04	2.61	2.61	2.55	2.55	-3.042%	104	3,792	-43.137%
2024-12-03	2.63	2.63	2.63	2.63	-4.710%	15	3,688	-44.867%
2024-11-27	2.76	2.76	2.76	2.76	+0.730%	2	3,677	-47.464%
2024-11-26	2.70	2.80	2.70	2.74	-6.485%	19	3,677	-47.080%
2024-11-25	2.93	2.93	2.93	2.93	+8.118%	1	3,678	-50.512%
2024-11-22	2.68	2.71	2.68	2.71	+3.831%	6	3,678	-46.494%
2024-11-21	2.70	2.70	2.61	2.61	+8.750%	9	3,680	-44.444%
2024-11-15	2.48	2.49	2.35	2.40	-4.000%	46	3,680	-39.583%
2024-11-14	2.50	2.60	2.50	2.50	0.000%	9	3,662	-42.000%
2024-11-13	2.68	2.69	2.49	2.50	+0.806%	61	3,660	-42.000%
2024-11-12	2.48	2.48	2.48	2.48	-4.615%	14	3,637	-41.532%
2024-11-11	2.55	2.60	2.55	2.60	+4.000%	3	3,627	-44.231%
2024-11-08	2.53	2.53	2.50	2.50	-4.580%	256	3,628	-42.000%
2024-11-07	2.62	2.78	2.62	2.62	-1.132%	45	3,500	-44.656%
2024-11-06	2.62	2.65	2.62	2.65	-7.343%	3	3,457	-45.283%
2024-11-05	2.74	2.86	2.74	2.86	+5.926%	16	3,456	-49.301%
2024-11-04	2.78	2.78	2.66	2.70	-1.818%	27	3,449	-46.296%
2024-11-01	2.80	2.80	2.75	2.75	-0.722%	12	3,450	-47.273%
2024-10-31	2.90	2.90	2.74	2.77	-7.047%	21	3,449	-47.653%
2024-10-30	2.98	2.98	2.98	2.98	-2.932%	5	3,444	-51.342%
2024-10-29	3.10	3.10	3.06	3.07	-9.706%	3	3,439	-52.769%
2024-10-28	3.65	3.65	3.40	3.40	-6.849%	8	3,438	-57.353%
2024-10-25	3.70	3.70	3.60	3.65	-10.976%	234	3,436	-60.274%
2024-10-24	3.35	4.50	3.35	4.10	+50.183%	168	3,536	-64.634%
2024-10-23	2.83	2.83	2.73	2.73	-2.151%	12	3,573	-46.886%
2024-10-22	2.79	2.79	2.79	2.79	+4.494%	1	3,566	-48.029%
2024-10-21	2.80	2.80	2.67	2.67	-5.986%	103	3,566	-45.693%
2024-10-18	2.95	2.95	2.84	2.84	-2.069%	34	3,468	-48.944%
2024-10-17	3.00	3.00	2.90	2.90	-6.452%	7	3,454	-50.000%
2024-10-14	3.10	3.10	3.10	3.10	-1.587%	1	3,453	-53.226%
2024-10-11	3.10	3.15	3.10	3.15	+4.305%	20	3,452	-53.968%
2024-10-03	3.10	3.10	3.02	3.02	-0.984%	10	3,452	-51.987%
2024-10-02	3.00	3.05	3.00	3.05	+1.667%	6	3,450	-52.459%
2024-10-01	3.00	3.00	3.00	3.00	-11.765%	1	3,447	-51.667%
2024-09-30	3.40	3.40	3.40	3.40	-8.108%	1	3,446	-57.353%
2024-09-27	3.70	3.70	3.70	3.70	+10.448%	4	3,447	-60.811%
2024-09-26	3.35	3.35	3.35	3.35	+1.515%	2	3,449	-56.716%
2024-09-25	3.30	3.30	3.30	3.30	-4.348%	1	3,449	-56.061%
2024-09-19	3.38	3.45	3.38	3.45	-5.479%	7	3,450	-57.971%
2024-09-18	3.42	3.65	3.42	3.65	+3.107%	6	3,456	-60.274%
2024-09-17	3.60	3.60	3.50	3.54	+2.609%	5	3,457	-59.040%
2024-09-16	3.45	3.45	3.45	3.45	0.000%	1	3,456	-57.971%
2024-09-13	3.45	3.45	3.45	3.45	+11.290%	62	3,455	-57.971%
2024-09-09	3.10	3.10	3.10	3.10	+6.897%	1	3,461	-53.226%
2024-09-06	2.94	2.94	2.90	2.90	-4.918%	222	3,462	-50.000%
2024-09-05	3.25	3.25	3.05	3.05	-1.613%	12	3,401	-52.459%
2024-09-04	3.15	3.15	3.10	3.10	0.000%	20	3,398	-53.226%
2024-09-03	3.20	3.20	3.10	3.10	-10.145%	16	3,397	-53.226%
2024-08-30	3.45	3.45	3.45	3.45	+1.471%	4	3,409	-57.971%
2024-08-29	3.40	3.40	3.40	3.40	0.000%	25	3,409	-57.353%
2024-08-28	3.40	3.40	3.40	3.40	-4.225%	1	3,389	-57.353%
2024-08-27	3.55	3.55	3.50	3.55	-5.333%	121	3,389	-59.155%
2024-08-22	3.73	3.75	3.73	3.75	+5.634%	10	3,401	-61.333%
2024-08-21	3.55	3.55	3.55	3.55	+1.429%	1	3,401	-59.155%
2024-08-20	3.34	3.50	3.34	3.50	+1.449%	5	3,401	-58.571%
2024-08-19	3.45	3.45	3.40	3.45	+2.985%	30	3,401	-57.971%
2024-08-16	3.40	3.40	3.35	3.35	-5.634%	66	3,381	-56.716%
2024-08-15	3.58	3.58	3.53	3.55	+7.576%	23	3,369	-59.155%
2024-08-14	3.30	3.30	3.30	3.30	+1.538%	30	3,371	-56.061%
2024-08-13	3.30	3.30	3.25	3.25	+1.562%	5	3,371	-55.385%
2024-08-12	3.20	3.20	3.20	3.20	-3.030%	4	3,372	-54.688%
2024-08-09	3.30	3.30	3.30	3.30	-4.348%	4	3,372	-56.061%
2024-08-08	3.45	3.45	3.45	3.45	+2.985%	2	3,372	-57.971%
2024-08-07	3.60	3.60	3.35	3.35	-4.286%	13	3,374	-56.716%
2024-08-06	3.60	3.70	3.50	3.50	-6.667%	19	3,366	-58.571%
2024-08-05	3.05	5.08	3.05	3.75	+2.740%	20	3,258	-61.333%
2024-08-02	3.35	3.65	3.30	3.65	-1.084%	80	3,258	-60.274%
2024-08-01	3.90	3.90	3.60	3.69	-11.084%	16	3,221	-60.705%
2024-07-31	4.15	4.15	4.15	4.15	+1.220%	1	3,206	-65.060%
2024-07-30	4.00	4.10	4.00	4.10	0.000%	2	3,206	-64.634%
2024-07-29	4.45	4.45	4.10	4.10	-8.889%	19	3,206	-64.634%
2024-07-26	4.50	4.50	4.50	4.50	+3.448%	2	3,193	-67.778%
2024-07-25	3.60	4.60	3.60	4.35	-13.861%	44	3,193	-66.667%
2024-07-24	5.05	5.23	5.05	5.05	-5.607%	14	3,182	-71.287%
2024-07-22	5.38	5.38	5.35	5.35	-2.550%	20	3,190	-72.897%
2024-07-19	5.52	5.80	5.48	5.49	-6.154%	79	3,183	-73.588%
2024-07-18	6.55	6.55	5.00	5.85	-8.307%	1,032	3,188	-75.214%
2024-07-17	6.35	6.95	6.20	6.38	-2.297%	100	2,928	-77.273%
2024-07-16	6.35	6.60	6.08	6.53	+6.525%	48	2,923	-77.795%
2024-07-15	5.77	6.13	5.45	6.13	+2.167%	52	2,928	-76.346%
2024-07-12	4.75	6.10	4.75	6.00	+31.004%	364	2,916	-75.833%
2024-07-11	4.40	5.00	3.90	4.58	+47.742%	304	2,929	-68.341%
2024-07-10	3.00	3.11	2.92	3.10	+3.333%	14	2,944	-53.226%
2024-07-09	3.00	3.00	3.00	3.00	+9.091%	2	2,952	-51.667%
2024-07-08	2.81	2.81	2.74	2.75	+1.103%	502	2,952	-47.273%
2024-07-05	2.74	2.78	2.72	2.72	-2.857%	24	3,079	-46.691%
2024-07-03	2.80	2.80	2.75	2.80	+8.108%	130	2,972	-48.214%
2024-07-02	2.60	2.66	2.57	2.59	0.000%	509	2,972	-44.015%
2024-07-01	2.69	2.72	2.59	2.59	-2.264%	103	2,674	-44.015%
2024-06-28	2.74	2.74	2.63	2.65	+3.113%	40	2,673	-45.283%
2024-06-27	2.55	2.57	2.53	2.57	-2.652%	15	2,674	-43.580%
2024-06-26	2.62	2.78	2.62	2.64	+1.538%	27	2,669	-45.076%
2024-06-25	2.60	2.60	2.60	2.60	-4.059%	50	2,651	-44.231%
2024-06-24	3.00	3.00	2.70	2.71	+3.042%	18	2,651	-46.494%
2024-06-21	2.65	2.65	2.60	2.63	-3.663%	48	2,636	-44.867%
2024-06-20	2.82	2.82	2.70	2.73	-2.500%	27	2,616	-46.886%
2024-06-18	2.85	2.85	2.79	2.80	-3.448%	24	2,572	-48.214%
2024-06-17	2.92	2.93	2.80	2.90	+1.399%	41	2,572	-50.000%
2024-06-14	2.93	2.95	2.85	2.86	-6.230%	88	2,554	-49.301%
2024-06-13	3.25	3.25	3.00	3.05	-8.683%	102	2,522	-52.459%
2024-06-11	3.31	3.34	3.30	3.34	-1.765%	7	2,436	-56.587%
2024-06-10	3.20	3.40	3.20	3.40	0.000%	14	2,432	-57.353%
2024-06-06	3.35	3.45	3.30	3.40	+1.493%	82	2,430	-57.353%
2024-06-05	3.35	3.37	3.35	3.35	0.000%	55	2,427	-56.716%
2024-06-04	3.35	3.35	3.35	3.35	-5.634%	1	2,372	-56.716%
2024-06-03	3.55	3.55	3.55	3.55	+1.429%	5	2,373	-59.155%
2024-05-31	3.50	3.50	3.50	3.50	-4.110%	2	2,368	-58.571%
2024-05-30	3.65	3.65	3.65	3.65	+5.491%	3	2,367	-60.274%
2024-05-29	3.40	3.46	3.40	3.46	-3.889%	3	2,366	-58.092%
2024-05-28	3.55	3.65	3.55	3.60	+2.857%	11	2,366	-59.722%
2024-05-24	3.37	3.50	3.37	3.50	+6.061%	10	2,362	-58.571%
2024-05-23	3.35	3.35	3.30	3.30	-11.765%	5	2,360	-56.061%
2024-05-22	3.45	3.74	3.35	3.74	+3.889%	4	2,360	-61.230%
2024-05-21	3.53	3.60	3.50	3.60	+5.882%	8	2,359	-59.722%
2024-05-17	3.52	3.55	3.40	3.40	-5.556%	524	2,352	-57.353%
2024-05-16	3.75	3.75	3.60	3.60	-5.263%	16	2,379	-59.722%
2024-05-15	3.95	3.95	3.80	3.80	-5.000%	25	2,366	-61.842%
2024-05-14	4.05	4.05	3.95	4.00	+8.696%	44	2,343	-63.750%
2024-05-13	3.80	3.80	3.55	3.68	+16.825%	106	2,372	-60.598%
2024-05-10	3.15	3.15	3.15	3.15	-1.563%	4	2,272	-53.968%
2024-05-09	3.30	3.30	3.20	3.20	-3.030%	5	2,270	-54.688%
2024-05-08	3.30	3.30	3.30	3.30	-2.941%	150	2,267	-56.061%
2024-05-07	3.55	3.55	3.40	3.40	-5.556%	12	2,117	-57.353%
2024-05-06	3.68	3.68	3.60	3.60	+5.882%	3	2,106	-59.722%
2024-05-03	3.40	3.40	3.40	3.40	-1.449%	4	2,103	-57.353%
2024-05-02	3.35	3.45	3.35	3.45	+3.916%	11	2,103	-57.971%
2024-05-01	3.32	3.32	3.32	3.32	+2.154%	10	2,093	-56.325%
2024-04-29	3.25	3.48	3.25	3.25	+1.562%	501	2,083	-55.385%
2024-04-26	3.20	3.20	3.20	3.20	+6.667%	2	2,351	-54.688%
2024-04-25	3.10	3.20	2.90	3.00	-11.765%	577	2,352	-51.667%
2024-04-24	3.45	3.45	3.40	3.40	-3.134%	565	1,836	-57.353%
2024-04-23	3.51	3.51	3.51	3.51	+4.776%	1	1,841	-58.689%
2024-04-22	3.15	3.36	3.15	3.35	+3.077%	515	1,840	-56.716%
2024-04-19	3.33	3.35	3.25	3.25	-2.985%	22	1,463	-55.385%
2024-04-18	3.45	3.45	3.35	3.35	-5.634%	9	1,450	-56.716%
2024-04-17	3.55	3.55	3.55	3.55	+1.429%	1	1,449	-59.155%
2024-04-16	3.25	3.50	3.25	3.50	+6.061%	2	1,449	-58.571%
2024-04-15	3.70	3.70	3.30	3.30	-10.811%	81	1,447	-56.061%
2024-04-12	3.70	3.70	3.70	3.70	+1.370%	10	1,370	-60.811%
2024-04-11	3.70	3.70	3.65	3.65	-3.947%	8	1,365	-60.274%
2024-04-10	3.75	3.80	3.70	3.80	-5.237%	28	1,357	-61.842%
2024-04-09	4.05	4.05	4.01	4.01	+1.008%	7	1,334	-63.840%
2024-04-08	4.00	4.00	3.97	3.97	+4.474%	3	1,327	-63.476%
2024-04-05	3.80	3.80	3.80	3.80	+1.333%	2	1,327	-61.842%
2024-04-04	4.10	4.10	3.75	3.75	-2.597%	16	1,327	-61.333%
2024-04-03	3.87	3.87	3.85	3.85	+2.667%	14	1,320	-62.338%
2024-04-02	3.80	3.85	3.75	3.75	-6.250%	17	1,306	-61.333%
2024-04-01	4.20	4.20	3.95	4.00	-2.439%	17	1,295	-63.750%
2024-03-28	4.20	4.20	4.10	4.10	+1.235%	41	1,256	-64.634%
2024-03-27	4.05	4.10	4.05	4.05	+11.570%	14	1,256	-64.198%
2024-03-25	3.63	3.63	3.63	3.63	+0.833%	1	1,245	-60.055%
2024-03-22	3.65	3.65	3.55	3.60	-4.000%	24	1,246	-59.722%
2024-03-21	3.81	3.88	3.75	3.75	+2.740%	24	1,238	-61.333%
2024-03-20	3.65	3.65	3.65	3.65	+2.817%	6	1,227	-60.274%
2024-03-19	3.55	3.55	3.55	3.55	-1.389%	1	1,226	-59.155%
2024-03-18	3.54	3.60	3.54	3.60	0.000%	4	1,226	-59.722%
2024-03-15	3.65	3.65	3.57	3.60	+2.857%	124	1,160	-59.722%
2024-03-14	3.90	3.90	3.50	3.50	-10.256%	45	1,160	-58.571%
2024-03-12	3.85	3.90	3.85	3.90	-1.266%	38	1,137	-62.821%
2024-03-11	3.98	3.98	3.95	3.95	+0.509%	7	1,108	-63.291%
2024-03-08	4.10	4.10	3.90	3.93	-0.506%	48	1,108	-63.104%
2024-03-07	3.85	3.95	3.85	3.95	+3.947%	33	1,104	-63.291%
2024-03-06	3.80	3.80	3.80	3.80	-2.564%	9	1,077	-61.842%
2024-03-05	3.90	3.90	3.90	3.90	-3.704%	1	1,069	-62.821%
2024-03-04	3.95	4.05	3.30	4.05	-2.410%	24	1,068	-64.198%
2024-03-01	4.15	4.15	4.15	4.15	-3.488%	2	1,055	-65.060%
2024-02-29	4.30	4.30	4.30	4.30	+8.861%	2	1,055	-66.279%
2024-02-28	4.05	4.05	3.95	3.95	-5.952%	24	1,053	-63.291%
2024-02-27	4.20	4.20	4.20	4.20	+6.329%	1	1,050	-65.476%
2024-02-23	4.10	4.10	3.95	3.95	-3.659%	74	1,050	-63.291%
2024-02-22	4.20	4.20	4.10	4.10	-5.747%	12	1,037	-64.634%
2024-02-21	4.35	4.35	4.35	4.35	-2.247%	1	1,025	-66.667%
2024-02-20	4.50	4.50	4.39	4.45	-12.745%	10	1,024	-67.416%
2024-02-15	5.15	5.15	4.88	5.10	-5.204%	38	1,014	-71.569%
2024-02-13	5.45	5.45	5.38	5.38	+2.281%	5	987	-73.048%
2024-02-08	5.32	5.32	5.26	5.26	+3.137%	2	984	-72.433%
2024-02-07	5.10	5.10	5.10	5.10	0.000%	2	984	-71.569%
2024-02-06	5.05	5.10	5.05	5.10	+11.842%	5	984	-71.569%
2024-02-05	4.50	4.56	4.50	4.56	-4.000%	2	980	-68.202%
2024-02-02	4.71	4.75	4.71	4.75	-0.210%	25	975	-69.474%
2024-02-01	4.76	4.76	4.76	4.76	-2.058%	2	975	-69.538%
2024-01-31	4.85	4.86	4.85	4.86	+0.206%	200	975	-70.165%
2024-01-30	4.85	4.85	4.85	4.85	-0.818%	4	975	-70.103%
2024-01-29	4.57	4.89	4.57	4.89	+6.304%	3	975	-70.348%
2024-01-26	4.40	4.60	4.40	4.60	+1.099%	4	973	-68.478%
2024-01-25	4.55	4.55	4.55	4.55	0.000%	2	972	-68.132%
2024-01-24	4.66	4.70	4.55	4.55	-7.143%	206	970	-68.132%
2024-01-23	4.90	4.90	4.90	4.90	+2.083%	1	818	-70.408%
2024-01-22	5.00	5.00	4.65	4.80	+6.667%	159	817	-69.792%
2024-01-19	4.45	4.50	4.45	4.50	-1.099%	10	846	-67.778%
2024-01-18	4.50	4.60	4.29	4.55	+0.664%	160	836	-68.132%
2024-01-17	4.55	4.55	4.50	4.52	-7.755%	7	689	-67.920%
2024-01-16	5.25	5.25	4.90	4.90	-6.667%	23	683	-70.408%
2024-01-12	5.40	6.30	5.18	5.25	-16.000%	7	665	-72.381%
2024-01-11	5.96	6.25	5.90	6.25	+1.958%	7	665	-76.800%
2024-01-10	6.28	6.30	6.10	6.13	-2.698%	28	660	-76.346%
2024-01-09	6.65	6.65	6.30	6.30	-3.817%	3	638	-76.984%
2024-01-08	6.45	6.55	6.45	6.55	+1.550%	4	634	-77.863%
2024-01-05	6.95	6.95	6.45	6.45	-11.644%	5	637	-77.519%
2024-01-04	6.20	7.60	5.75	7.30	+65.909%	58	634	-80.137%
2024-01-03	4.50	4.50	4.40	4.40	-12.000%	3	609	-67.045%
2023-12-29	5.05	5.05	5.00	5.00	+1.010%	15	592	-71.000%
2023-12-28	5.00	5.05	4.95	4.95	-1.000%	19	592	-70.707%
2023-12-27	5.15	5.15	5.00	5.00	-5.482%	37	573	-71.000%
2023-12-26	5.15	5.29	5.15	5.29	+10.208%	18	536	-72.590%
2023-12-22	4.80	4.80	4.80	4.80	-8.222%	5	514	-69.792%
2023-12-21	5.23	5.23	5.23	5.23	-0.381%	9	514	-72.275%
2023-12-20	5.50	5.50	5.25	5.25	-3.670%	10	511	-72.381%
2023-12-19	5.45	5.45	5.45	5.45	+9.000%	5	506	-73.394%
2023-12-18	5.28	5.28	5.00	5.00	-5.660%	35	501	-71.000%
2023-12-15	5.30	5.30	5.30	5.30	-4.505%	6	506	-72.642%
2023-12-14	5.00	5.55	5.00	5.55	+16.842%	57	500	-73.874%
2023-12-13	4.40	4.75	4.40	4.75	+5.556%	35	455	-69.474%
2023-12-12	4.50	4.50	4.50	4.50	-4.255%	5	420	-67.778%
2023-12-11	4.70	4.70	4.70	4.70	-3.093%	1	415	-69.149%
2023-12-08	4.78	4.90	4.78	4.85	+2.105%	18	416	-70.103%
2023-12-07	4.75	4.75	4.75	4.75	-1.042%	5	404	-69.474%
2023-12-06	5.00	5.00	4.80	4.80	+4.348%	20	399	-69.792%
2023-12-05	4.60	4.60	4.60	4.60	+1.099%	20	383	-68.478%
2023-12-01	4.25	4.55	4.25	4.55	+7.059%	4	363	-68.132%
2023-11-30	4.34	4.34	4.25	4.25	+0.473%	14	362	-65.882%
2023-11-29	4.25	4.29	4.15	4.23	+15.890%	17	350	-65.721%
2023-11-28	3.40	3.65	3.30	3.65	+4.286%	26	357	-60.274%
2023-11-27	3.50	3.50	3.50	3.50	-2.778%	5	331	-58.571%
2023-11-22	3.65	3.65	3.60	3.60	-5.263%	6	320	-59.722%
2023-11-21	3.90	3.90	3.75	3.80	0.000%	12	320	-61.842%
2023-11-17	3.80	3.80	3.80	3.80	-10.588%	1	308	-61.842%
2023-11-15	4.30	4.30	4.25	4.25	+10.677%	8	308	-65.882%
2023-11-14	3.84	3.84	3.84	3.84	+2.949%	1	313	-62.240%
2023-11-09	3.73	3.73	3.73	3.73	+0.811%	1	312	-61.126%
2023-11-08	3.75	3.75	3.70	3.70	-3.896%	3	311	-60.811%
2023-11-07	3.95	3.95	3.80	3.85	+1.316%	22	308	-62.338%
2023-11-06	3.90	3.90	3.75	3.80	-2.564%	6	299	-61.842%
2023-11-03	3.72	3.90	3.72	3.90	+2.632%	31	293	-62.821%
2023-11-02	3.53	3.80	3.53	3.80	+20.635%	40	262	-61.842%
2023-11-01	3.15	3.15	3.15	3.15	-3.077%	1	222	-53.968%
2023-10-31	3.20	3.25	3.20	3.25	-4.412%	11	221	-55.385%
2023-10-30	3.27	3.40	3.27	3.40	+1.493%	2	210	-57.353%
2023-10-27	3.40	3.40	3.35	3.35	+1.515%	42	210	-56.716%
2023-10-26	3.60	3.60	3.30	3.30	-12.000%	49	199	-56.061%
2023-10-25	3.70	3.75	3.65	3.75	-3.846%	5	152	-61.333%
2023-10-23	4.00	4.00	3.90	3.90	0.000%	9	152	-62.821%
2023-10-20	4.00	4.09	3.90	3.90	-6.024%	46	143	-62.821%
2023-10-19	4.15	4.15	4.15	4.15	-4.817%	1	98	-65.060%
2023-10-17	4.36	4.36	4.36	4.36	+2.830%	1	98	-66.743%
2023-10-16	4.14	4.24	4.14	4.24	+6.000%	18	98	-65.802%
2023-10-13	4.05	4.07	4.00	4.00	-3.614%	11	81	-63.750%
2023-10-12	4.15	4.15	4.15	4.15	-4.598%	1	70	-65.060%
2023-10-06	4.35	4.35	4.35	4.35	+7.673%	5	71	-66.667%
2023-10-03	4.00	4.20	4.00	4.04	-8.182%	4	66	-64.109%
2023-10-02	4.40	4.40	4.40	4.40	-7.368%	20	67	-67.045%
2023-09-29	4.77	4.77	4.75	4.75	+6.742%	9	51	-69.474%
2023-09-28	4.45	4.45	4.45	4.45	+5.952%	1	52	-67.416%
2023-09-27	4.20	4.20	4.20	4.20	-0.709%	3	51	-65.476%
2023-09-26	4.23	4.23	4.23	4.23	-1.628%	2	48	-65.721%
2023-09-25	4.30	4.38	4.30	4.30	-3.371%	28	49	-66.279%
2023-09-21	4.55	4.55	4.45	4.45	-8.247%	2	22	-67.416%
2023-09-18	4.87	4.98	4.80	4.85	-2.020%	11	20	-70.103%
2023-09-12	4.95	4.95	4.95	4.95	0.000%	12	12	-70.707%

.dark-mode .yNSRmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNSRmQ{ color: #333333; background-color: white; border: 2px solid #333333; }QS20260116C3QS Jan 16 2026 3.00 Call (QS260116C00003000)option OPRA

QS20260116C3
QS Jan 16 2026 3.00 Call (QS260116C00003000)
option OPRA