Dark

QS20260116C12
QS Jan 16 2026 12.00 Call (QS260116C00012000)
option OPRA

EOD

May 20, 2025

0.14000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.15	0.15	0.13	0.14	0.000%	11	11,692	0.000%
2025-05-19	0.14	0.14	0.13	0.14	-22.222%	91	11,694	0.000%
2025-05-16	0.12	0.20	0.11	0.18	+100.000%	842	11,714	-22.222%
2025-05-15	0.09	0.09	0.09	0.09	-25.000%	1	11,624	+55.556%
2025-05-14	0.12	0.12	0.12	0.12	0.000%	1	11,623	+16.667%
2025-05-13	0.12	0.12	0.12	0.12	0.000%	200	11,622	+16.667%
2025-05-09	0.10	0.12	0.10	0.12	+33.333%	160	11,428	+16.667%
2025-05-07	0.09	0.09	0.09	0.09	-10.000%	30	11,423	+55.556%
2025-05-05	0.11	0.11	0.10	0.10	-9.091%	16	11,440	+40.000%
2025-05-02	0.13	0.13	0.11	0.11	-15.385%	96	11,430	+27.273%
2025-05-01	0.13	0.13	0.13	0.13	+18.182%	2	11,472	+7.692%
2025-04-29	0.13	0.13	0.11	0.11	-8.333%	14	11,472	+27.273%
2025-04-28	0.11	0.13	0.11	0.12	-14.286%	186	11,479	+16.667%
2025-04-25	0.14	0.14	0.14	0.14	+7.692%	200	11,439	0.000%
2025-04-24	0.15	0.15	0.13	0.13	-13.333%	100	11,339	+7.692%
2025-04-23	0.16	0.16	0.13	0.15	+25.000%	70	11,257	-6.667%
2025-04-17	0.12	0.12	0.12	0.12	-20.000%	1	11,258	+16.667%
2025-04-15	0.15	0.15	0.15	0.15	0.000%	2	11,258	-6.667%
2025-04-11	0.15	0.15	0.15	0.15	-6.250%	16	11,256	-6.667%
2025-04-09	0.16	0.16	0.16	0.16	+33.333%	25	11,252	-12.500%
2025-04-08	0.13	0.15	0.12	0.12	-20.000%	14	11,227	+16.667%
2025-04-07	0.14	0.15	0.14	0.15	0.000%	10	11,230	-6.667%
2025-04-04	0.15	0.16	0.14	0.15	-6.250%	170	11,227	-6.667%
2025-04-03	0.16	0.16	0.16	0.16	-5.882%	21	11,229	-12.500%
2025-04-01	0.18	0.18	0.16	0.17	-5.556%	112	11,209	-17.647%
2025-03-31	0.16	0.18	0.16	0.18	-5.263%	165	11,155	-22.222%
2025-03-28	0.19	0.19	0.18	0.19	-17.391%	18	11,120	-26.316%
2025-03-27	0.23	0.23	0.23	0.23	+9.524%	5	11,113	-39.130%
2025-03-26	0.23	0.23	0.21	0.21	-8.696%	62	11,113	-33.333%
2025-03-25	0.25	0.25	0.23	0.23	0.000%	2	11,100	-39.130%
2025-03-24	0.25	0.25	0.23	0.23	-11.538%	66	11,099	-39.130%
2025-03-21	0.26	0.26	0.26	0.26	+8.333%	2	11,099	-46.154%
2025-03-20	0.25	0.25	0.24	0.24	-4.000%	2	11,099	-41.667%
2025-03-19	0.26	0.26	0.25	0.25	0.000%	26	11,099	-44.000%
2025-03-18	0.26	0.26	0.25	0.25	-10.714%	11	11,098	-44.000%
2025-03-17	0.27	0.28	0.27	0.28	+21.739%	11	11,098	-50.000%
2025-03-14	0.23	0.23	0.23	0.23	-4.167%	2	11,098	-39.130%
2025-03-13	0.24	0.24	0.24	0.24	-7.692%	106	11,019	-41.667%
2025-03-12	0.26	0.26	0.26	0.26	+4.000%	15	11,019	-46.154%
2025-03-11	0.24	0.25	0.24	0.25	-10.714%	20	11,013	-44.000%
2025-03-10	0.31	0.35	0.26	0.28	-9.677%	925	11,027	-50.000%
2025-03-07	0.29	0.31	0.29	0.31	+10.714%	410	10,877	-54.839%
2025-03-06	0.28	0.28	0.28	0.28	-12.500%	20	10,781	-50.000%
2025-03-05	0.29	0.33	0.29	0.32	+3.226%	176	10,781	-56.250%
2025-03-04	0.25	0.31	0.24	0.31	+10.714%	137	10,736	-54.839%
2025-03-03	0.35	0.35	0.27	0.28	-12.500%	42	10,678	-50.000%
2025-02-28	0.35	0.35	0.32	0.32	-8.571%	120	10,676	-56.250%
2025-02-27	0.37	0.37	0.35	0.35	-10.256%	39	10,705	-60.000%
2025-02-26	0.39	0.39	0.39	0.39	-4.878%	1	10,677	-64.103%
2025-02-25	0.37	0.41	0.35	0.41	+7.895%	11	10,678	-65.854%
2025-02-24	0.39	0.40	0.38	0.38	-2.564%	103	10,675	-63.158%
2025-02-21	0.47	0.47	0.39	0.39	-13.333%	248	10,678	-64.103%
2025-02-20	0.40	0.45	0.40	0.45	+7.143%	27	10,610	-68.889%
2025-02-19	0.51	0.51	0.42	0.42	-12.500%	332	10,597	-66.667%
2025-02-18	0.45	0.52	0.44	0.48	+9.091%	102	10,288	-70.833%
2025-02-14	0.49	0.51	0.44	0.44	-6.383%	770	10,244	-68.182%
2025-02-13	0.49	0.57	0.45	0.47	+2.174%	40	10,207	-70.213%
2025-02-12	0.45	0.47	0.42	0.46	+2.222%	25	10,207	-69.565%
2025-02-11	0.46	0.46	0.45	0.45	-8.163%	11	10,186	-68.889%
2025-02-10	0.48	0.51	0.48	0.49	+4.255%	133	10,176	-71.429%
2025-02-07	0.51	0.51	0.47	0.47	-6.000%	1,238	10,049	-70.213%
2025-02-06	0.55	0.60	0.50	0.50	-10.714%	141	9,863	-72.000%
2025-02-04	0.55	0.57	0.55	0.56	-3.448%	11	9,735	-75.000%
2025-02-03	0.55	0.58	0.55	0.58	+3.571%	39	9,733	-75.862%
2025-01-31	0.67	0.67	0.56	0.56	-13.846%	6	9,697	-75.000%
2025-01-30	0.65	0.65	0.62	0.65	+1.563%	35	9,712	-78.462%
2025-01-29	0.65	0.65	0.64	0.64	-1.538%	5	9,712	-78.125%
2025-01-28	0.61	0.65	0.61	0.65	+1.563%	68	9,712	-78.462%
2025-01-27	0.68	0.69	0.64	0.64	-4.478%	8	9,722	-78.125%
2025-01-24	0.67	0.67	0.67	0.67	-4.286%	6	9,726	-79.104%
2025-01-23	0.66	0.72	0.66	0.70	+6.061%	2,488	9,729	-80.000%
2025-01-22	0.69	0.69	0.66	0.66	-5.714%	15	8,867	-78.788%
2025-01-21	0.73	0.73	0.70	0.70	-5.405%	11	8,857	-80.000%
2025-01-17	0.86	0.86	0.74	0.74	-13.953%	646	8,646	-81.081%
2025-01-15	0.98	0.98	0.86	0.86	+6.173%	14	8,646	-83.721%
2025-01-14	0.89	0.89	0.81	0.81	-10.000%	10	8,648	-82.716%
2025-01-13	0.94	0.95	0.86	0.90	-7.216%	80	8,645	-84.444%
2025-01-10	1.01	1.04	0.90	0.97	-11.009%	128	8,568	-85.567%
2025-01-08	1.05	1.17	1.05	1.09	-15.504%	23	8,515	-87.156%
2025-01-07	1.53	1.55	1.29	1.29	-11.034%	73	8,515	-89.147%
2025-01-06	1.29	1.59	1.29	1.45	+26.087%	128	8,476	-90.345%
2025-01-03	1.04	1.15	1.00	1.15	+21.053%	1,060	8,449	-87.826%
2025-01-02	1.00	1.00	0.95	0.95	+10.465%	83	7,955	-85.263%
2024-12-31	1.02	1.02	0.85	0.86	-14.851%	88	7,942	-83.721%
2024-12-30	0.96	1.03	0.96	1.01	-9.821%	18	7,942	-86.139%
2024-12-27	1.25	1.25	1.09	1.12	-2.609%	102	7,951	-87.500%
2024-12-26	1.00	1.21	1.00	1.15	+40.244%	174	7,991	-87.826%
2024-12-24	0.81	0.82	0.81	0.82	+10.811%	2	8,030	-82.927%
2024-12-23	0.75	0.75	0.74	0.74	+1.370%	11	8,030	-81.081%
2024-12-20	0.78	0.78	0.73	0.73	+7.353%	5	8,021	-80.822%
2024-12-19	0.83	0.83	0.66	0.68	-16.049%	94	8,024	-79.412%
2024-12-18	0.87	1.12	0.81	0.81	-4.706%	204	7,935	-82.716%
2024-12-17	0.70	0.85	0.70	0.85	+21.429%	30	8,016	-83.529%
2024-12-16	0.70	0.70	0.67	0.70	+12.903%	11	8,002	-80.000%
2024-12-13	0.62	0.62	0.62	0.62	-4.615%	40	8,002	-77.419%
2024-12-12	0.65	0.65	0.55	0.65	+8.333%	28	8,002	-78.462%
2024-12-11	0.65	0.65	0.60	0.60	-7.692%	38	8,026	-76.667%
2024-12-10	0.70	0.70	0.65	0.65	-14.474%	57	8,024	-78.462%
2024-12-09	0.71	0.76	0.66	0.76	+18.750%	25	8,074	-81.579%
2024-12-06	0.64	0.71	0.62	0.64	-3.030%	134	8,054	-78.125%
2024-12-05	0.82	0.84	0.66	0.66	+4.762%	295	8,084	-78.788%
2024-12-04	0.63	0.63	0.63	0.63	0.000%	100	8,193	-77.778%
2024-12-03	0.66	0.72	0.63	0.63	-3.077%	194	8,093	-77.778%
2024-12-02	0.67	0.69	0.65	0.65	-2.985%	28	8,085	-78.462%
2024-11-27	0.69	0.69	0.67	0.67	-5.634%	55	8,014	-79.104%
2024-11-26	0.66	0.71	0.65	0.71	-4.054%	14	8,014	-80.282%
2024-11-25	0.77	0.77	0.73	0.74	+10.448%	127	8,003	-81.081%
2024-11-22	0.65	0.72	0.65	0.67	-1.471%	168	8,073	-79.104%
2024-11-21	0.69	0.69	0.67	0.68	0.000%	7	8,064	-79.412%
2024-11-20	0.65	0.85	0.60	0.68	+9.677%	164	8,057	-79.412%
2024-11-19	0.57	0.66	0.57	0.62	+19.231%	4	7,904	-77.419%
2024-11-18	0.52	0.52	0.52	0.52	0.000%	8	7,900	-73.077%
2024-11-15	0.56	0.56	0.52	0.52	-7.143%	32	7,908	-73.077%
2024-11-14	0.56	0.56	0.56	0.56	+1.818%	35	7,901	-75.000%
2024-11-13	0.62	0.62	0.55	0.55	+5.769%	133	7,876	-74.545%
2024-11-12	0.52	0.52	0.52	0.52	-5.455%	23	7,782	-73.077%
2024-11-11	0.52	0.57	0.50	0.55	+7.843%	83	7,782	-74.545%
2024-11-08	0.50	0.51	0.50	0.51	-5.556%	828	7,757	-72.549%
2024-11-07	0.52	0.56	0.50	0.54	+1.887%	338	7,761	-74.074%
2024-11-06	0.57	0.57	0.49	0.53	-3.636%	145	7,786	-73.585%
2024-11-05	0.57	0.57	0.55	0.55	+7.843%	8	7,753	-74.545%
2024-11-04	0.50	0.51	0.50	0.51	-1.923%	11	7,747	-72.549%
2024-11-01	0.57	0.61	0.52	0.52	-3.704%	40	7,753	-73.077%
2024-10-31	0.55	0.55	0.50	0.54	-8.475%	17	7,748	-74.074%
2024-10-30	0.63	0.63	0.59	0.59	-6.349%	42	7,742	-76.271%
2024-10-29	0.61	0.66	0.61	0.63	-8.696%	178	7,701	-77.778%
2024-10-28	0.73	0.76	0.64	0.69	-14.815%	88	7,529	-79.710%
2024-10-25	0.95	0.95	0.81	0.81	-13.830%	156	7,454	-82.716%
2024-10-24	0.73	1.20	0.63	0.94	+62.069%	428	7,429	-85.106%
2024-10-23	0.58	0.58	0.58	0.58	+1.754%	4	7,655	-75.862%
2024-10-22	0.57	0.57	0.56	0.57	+1.786%	7	7,651	-75.439%
2024-10-21	0.56	0.56	0.55	0.56	-3.448%	4	7,646	-75.000%
2024-10-18	0.56	0.58	0.56	0.58	-3.333%	126	7,644	-75.862%
2024-10-17	0.60	0.60	0.60	0.60	0.000%	7	7,583	-76.667%
2024-10-16	0.60	0.60	0.60	0.60	0.000%	100	7,583	-76.667%
2024-10-15	0.61	0.61	0.60	0.60	-7.692%	6	7,676	-76.667%
2024-10-14	0.63	0.65	0.63	0.65	-1.515%	15	7,672	-78.462%
2024-10-11	0.80	0.80	0.63	0.66	+4.762%	434	7,658	-78.788%
2024-10-10	0.65	0.65	0.59	0.63	-1.563%	31	7,447	-77.778%
2024-10-09	0.64	0.65	0.64	0.64	+4.918%	47	7,441	-78.125%
2024-10-08	0.64	0.64	0.61	0.61	-3.175%	54	7,408	-77.049%
2024-10-07	0.65	0.65	0.62	0.63	-7.353%	103	7,460	-77.778%
2024-10-04	0.68	0.68	0.62	0.68	+11.475%	714	7,400	-79.412%
2024-10-03	0.63	0.63	0.61	0.61	-3.175%	5	7,106	-77.049%
2024-10-02	0.69	0.69	0.54	0.63	+5.000%	124	7,110	-77.778%
2024-10-01	0.56	0.69	0.56	0.60	-14.286%	119	7,111	-76.667%
2024-09-30	0.80	0.80	0.70	0.70	-11.392%	179	7,103	-80.000%
2024-09-27	0.75	0.85	0.75	0.79	+9.722%	198	7,101	-82.278%
2024-09-26	0.76	0.76	0.70	0.72	+7.463%	39	7,063	-80.556%
2024-09-25	0.67	0.67	0.67	0.67	+3.077%	5	7,099	-79.104%
2024-09-24	0.73	0.73	0.65	0.65	-10.959%	7	7,094	-78.462%
2024-09-20	0.69	0.73	0.69	0.73	-3.947%	8	7,099	-80.822%
2024-09-19	0.72	0.83	0.72	0.76	+1.333%	149	7,099	-81.579%
2024-09-18	0.76	0.80	0.71	0.75	-2.597%	16	7,013	-81.333%
2024-09-17	0.75	0.77	0.75	0.77	+1.316%	6	7,019	-81.818%
2024-09-16	0.80	0.80	0.75	0.76	+1.333%	199	7,024	-81.579%
2024-09-13	0.78	0.80	0.75	0.75	0.000%	18	7,080	-81.333%
2024-09-12	0.75	0.81	0.75	0.75	-1.316%	29	7,072	-81.333%
2024-09-11	0.71	0.76	0.71	0.76	+16.923%	5	7,046	-81.579%
2024-09-10	0.65	0.65	0.65	0.65	0.000%	5	7,046	-78.462%
2024-09-09	0.65	0.65	0.65	0.65	+1.563%	2	7,041	-78.462%
2024-09-06	0.65	0.65	0.64	0.64	-3.030%	40	7,041	-78.125%
2024-09-05	0.71	0.71	0.66	0.66	-13.158%	18	7,049	-78.788%
2024-09-04	0.71	0.76	0.66	0.76	+10.145%	23	7,033	-81.579%
2024-09-03	0.70	0.71	0.69	0.69	-8.000%	16	7,019	-79.710%
2024-08-30	0.77	0.80	0.75	0.75	-2.597%	12	7,000	-81.333%
2024-08-29	0.79	0.79	0.77	0.77	+2.667%	50	7,000	-81.818%
2024-08-28	0.85	0.85	0.73	0.75	-9.639%	76	6,950	-81.333%
2024-08-27	0.83	0.83	0.83	0.83	-8.791%	41	6,894	-83.133%
2024-08-26	0.89	0.91	0.85	0.91	+1.111%	160	6,893	-84.615%
2024-08-22	0.88	0.90	0.88	0.90	0.000%	13	6,734	-84.444%
2024-08-21	0.75	0.90	0.75	0.90	+5.882%	14	6,728	-84.444%
2024-08-20	0.80	0.85	0.75	0.85	-1.163%	5	6,720	-83.529%
2024-08-19	0.80	0.86	0.80	0.86	+7.500%	17	6,716	-83.721%
2024-08-16	0.88	0.88	0.80	0.80	-3.614%	62	6,704	-82.500%
2024-08-15	0.96	0.96	0.83	0.83	+7.792%	13	6,676	-83.133%
2024-08-14	0.77	0.77	0.77	0.77	-3.750%	1	6,676	-81.818%
2024-08-13	0.80	0.85	0.80	0.80	+6.667%	211	6,676	-82.500%
2024-08-12	0.82	0.82	0.73	0.75	-8.537%	304	6,676	-81.333%
2024-08-09	0.85	0.85	0.82	0.82	-8.889%	206	6,379	-82.927%
2024-08-08	0.90	0.90	0.88	0.90	+12.500%	510	6,304	-84.444%
2024-08-07	0.86	0.86	0.80	0.80	-27.928%	11	5,809	-82.500%
2024-08-06	0.93	1.11	0.90	1.11	+0.909%	26	5,803	-87.387%
2024-08-05	0.92	1.18	0.92	1.10	+18.280%	9	5,785	-87.273%
2024-08-02	0.88	1.00	0.80	0.93	-2.105%	259	5,778	-84.946%
2024-08-01	1.00	1.01	0.95	0.95	-18.803%	451	5,572	-85.263%
2024-07-31	1.25	1.25	1.10	1.17	+0.862%	107	5,152	-88.034%
2024-07-30	1.14	1.16	1.12	1.16	-3.333%	22	5,049	-87.931%
2024-07-29	1.41	1.41	1.19	1.20	-19.463%	52	5,052	-88.333%
2024-07-26	1.35	1.55	1.35	1.49	+6.429%	38	5,025	-90.604%
2024-07-25	1.28	1.45	1.21	1.40	-17.647%	2,561	5,036	-90.000%
2024-07-24	1.71	2.00	1.70	1.70	-14.573%	22	6,270	-91.765%
2024-07-23	1.93	1.99	1.93	1.99	+4.737%	30	6,269	-92.965%
2024-07-22	1.96	1.96	1.90	1.90	-11.215%	2	6,260	-92.632%
2024-07-19	2.15	2.30	2.12	2.14	-4.036%	16	6,258	-93.458%
2024-07-18	2.60	2.80	2.20	2.23	-12.205%	90	6,248	-93.722%
2024-07-17	2.53	2.90	2.42	2.54	-7.636%	1,203	6,250	-94.488%
2024-07-16	2.73	2.76	2.20	2.75	+14.583%	169	5,933	-94.909%
2024-07-15	2.06	2.46	2.06	2.40	-7.692%	429	5,947	-94.167%
2024-07-12	1.49	2.65	1.49	2.60	+83.099%	442	5,678	-94.615%
2024-07-11	1.47	2.24	1.30	1.42	+65.116%	155	5,637	-90.141%
2024-07-10	0.80	0.86	0.80	0.86	+6.173%	104	5,632	-83.721%
2024-07-09	0.72	0.81	0.72	0.81	+9.459%	167	5,632	-82.716%
2024-07-08	0.75	0.75	0.74	0.74	+2.778%	3	5,652	-81.081%
2024-07-05	0.72	0.72	0.69	0.72	-2.703%	155	5,653	-80.556%
2024-07-03	0.68	0.74	0.68	0.74	+7.246%	22	5,704	-81.081%
2024-07-02	0.69	0.69	0.69	0.69	-1.429%	2	5,704	-79.710%
2024-07-01	0.70	0.70	0.70	0.70	-6.667%	1	5,706	-80.000%
2024-06-27	0.75	0.75	0.65	0.75	+7.143%	26	5,705	-81.333%
2024-06-26	0.69	0.70	0.68	0.70	+4.478%	41	5,716	-80.000%
2024-06-25	0.67	0.67	0.67	0.67	-4.286%	16	5,718	-79.104%
2024-06-24	0.72	0.72	0.69	0.70	0.000%	27	5,714	-80.000%
2024-06-21	0.74	0.74	0.65	0.70	-2.778%	200	5,699	-80.000%
2024-06-20	0.74	0.74	0.70	0.72	-2.703%	32	5,651	-80.556%
2024-06-18	0.79	0.79	0.74	0.74	-5.128%	60	5,613	-81.081%
2024-06-17	0.78	0.80	0.77	0.78	-1.266%	234	5,613	-82.051%
2024-06-14	0.78	0.80	0.75	0.79	-3.659%	67	5,421	-82.278%
2024-06-13	0.90	0.90	0.82	0.82	-19.608%	26	5,412	-82.927%
2024-06-12	1.05	1.05	1.02	1.02	+0.990%	13	5,415	-86.275%
2024-06-11	0.95	1.01	0.93	1.01	-5.607%	3	5,415	-86.139%
2024-06-10	1.00	1.07	1.00	1.07	+11.458%	2	5,418	-86.916%
2024-06-07	1.01	1.02	0.95	0.96	-14.286%	24	5,419	-85.417%
2024-06-06	1.11	1.12	1.02	1.12	+6.667%	34	5,420	-87.500%
2024-06-05	1.05	1.07	1.05	1.05	-4.545%	17	5,426	-86.667%
2024-06-04	1.10	1.10	1.10	1.10	+2.804%	17	5,424	-87.273%
2024-06-03	1.32	1.32	1.07	1.07	-10.833%	21	5,422	-86.916%
2024-05-31	1.20	1.20	1.20	1.20	-6.977%	2	5,425	-88.333%
2024-05-30	1.20	1.29	1.20	1.29	+11.207%	25	5,424	-89.147%
2024-05-29	1.16	1.16	1.15	1.16	-0.855%	23	5,424	-87.931%
2024-05-28	1.19	1.25	1.17	1.17	-0.847%	25	5,436	-88.034%
2024-05-24	1.16	1.18	1.16	1.18	+9.259%	4	5,421	-88.136%
2024-05-23	1.20	1.20	1.05	1.08	-9.244%	17	5,421	-87.037%
2024-05-22	1.25	1.25	1.19	1.19	+3.478%	24	5,421	-88.235%
2024-05-21	1.18	1.20	1.14	1.15	+1.770%	26	5,420	-87.826%
2024-05-20	1.13	1.13	1.13	1.13	-1.739%	2	5,407	-87.611%
2024-05-17	1.18	1.20	1.15	1.15	-8.000%	78	5,405	-87.826%
2024-05-16	1.25	1.25	1.25	1.25	-4.580%	5	5,397	-88.800%
2024-05-15	1.43	1.43	1.30	1.31	-11.486%	41	5,396	-89.313%
2024-05-14	1.53	1.56	1.48	1.48	+12.121%	102	5,376	-90.541%
2024-05-13	1.26	1.35	1.26	1.32	+20.000%	29	5,326	-89.394%
2024-05-10	1.06	1.10	1.05	1.10	0.000%	10	5,335	-87.273%
2024-05-09	1.10	1.10	1.08	1.10	0.000%	17	5,332	-87.273%
2024-05-08	1.07	1.12	1.07	1.10	-4.348%	7	5,332	-87.273%
2024-05-07	1.16	1.16	1.15	1.15	-10.156%	2	5,333	-87.826%
2024-05-06	1.30	1.32	1.23	1.28	+0.787%	736	5,339	-89.063%
2024-05-03	1.30	1.30	1.25	1.27	+1.600%	100	4,875	-88.976%
2024-05-02	1.23	1.25	1.20	1.25	+4.167%	4	4,862	-88.800%
2024-05-01	1.18	1.21	1.18	1.20	-6.250%	6	4,861	-88.333%
2024-04-29	1.20	1.28	1.17	1.28	+10.345%	8	4,859	-89.063%
2024-04-26	1.15	1.26	1.12	1.16	+8.411%	102	4,855	-87.931%
2024-04-25	1.10	1.12	1.02	1.07	-16.406%	108	4,816	-86.916%
2024-04-24	1.28	1.28	1.26	1.28	-1.538%	4	4,824	-89.063%
2024-04-23	1.36	1.36	1.26	1.30	+12.069%	28	4,820	-89.231%
2024-04-22	1.17	1.17	1.15	1.16	-3.333%	8	4,792	-87.931%
2024-04-19	1.27	1.27	1.20	1.20	-7.692%	6	4,784	-88.333%
2024-04-18	1.29	1.30	1.29	1.30	+1.563%	4	4,779	-89.231%
2024-04-17	1.33	1.33	1.28	1.28	+2.400%	6	4,780	-89.063%
2024-04-16	1.28	1.28	1.25	1.25	+5.042%	3	4,779	-88.800%
2024-04-15	1.34	1.34	1.19	1.19	-17.361%	39	4,778	-88.235%
2024-04-12	1.54	1.54	1.43	1.44	0.000%	122	4,790	-90.278%
2024-04-11	1.43	1.44	1.42	1.44	-2.703%	59	4,810	-90.278%
2024-04-10	1.50	1.50	1.46	1.48	-7.500%	128	4,810	-90.541%
2024-04-09	1.65	1.65	1.60	1.60	-1.235%	2	4,787	-91.250%
2024-04-08	1.63	1.63	1.62	1.62	+8.000%	2	4,785	-91.358%
2024-04-05	1.53	1.54	1.50	1.50	0.000%	26	4,785	-90.667%
2024-04-04	1.58	1.58	1.50	1.50	-5.063%	14	4,778	-90.667%
2024-04-03	1.55	1.58	1.53	1.58	+6.757%	60	4,767	-91.139%
2024-04-02	1.58	1.58	1.48	1.48	-9.756%	102	4,755	-90.541%
2024-04-01	1.68	1.68	1.64	1.64	-0.606%	62	4,761	-91.463%
2024-03-28	1.80	1.80	1.65	1.65	+3.125%	72	4,759	-91.515%
2024-03-27	1.62	1.70	1.54	1.60	+9.589%	109	4,759	-91.250%
2024-03-25	1.50	1.50	1.41	1.46	+8.148%	5	4,657	-90.411%
2024-03-22	1.41	1.41	1.35	1.35	-8.163%	22	4,655	-89.630%
2024-03-21	1.50	1.50	1.40	1.47	-2.000%	8	4,655	-90.476%
2024-03-20	1.39	1.50	1.35	1.50	+7.914%	16	4,657	-90.667%
2024-03-19	1.38	1.45	1.35	1.39	-2.113%	27	4,652	-89.928%
2024-03-18	1.42	1.45	1.42	1.42	+1.429%	42	4,646	-90.141%
2024-03-15	1.63	1.63	1.40	1.40	0.000%	44	4,668	-90.000%
2024-03-14	1.48	1.48	1.35	1.40	-8.497%	42	4,668	-90.000%
2024-03-13	1.58	1.58	1.50	1.53	-5.556%	21	4,655	-90.850%
2024-03-12	1.55	1.62	1.55	1.62	-1.818%	3	4,654	-91.358%
2024-03-11	1.68	1.68	1.65	1.65	+1.227%	6	4,652	-91.515%
2024-03-08	1.68	1.70	1.63	1.63	-0.610%	32	4,648	-91.411%
2024-03-07	1.66	1.66	1.55	1.64	+1.235%	60	4,653	-91.463%
2024-03-06	1.60	1.65	1.56	1.62	-0.613%	52	4,603	-91.358%
2024-03-05	1.60	1.68	1.60	1.63	-2.395%	18	4,645	-91.411%
2024-03-04	1.76	1.76	1.61	1.67	-6.704%	27	4,645	-91.617%
2024-03-01	1.74	1.79	1.68	1.79	+2.286%	6	4,647	-92.179%
2024-02-29	1.76	1.84	1.75	1.75	+2.941%	62	4,647	-92.000%
2024-02-28	1.65	1.70	1.65	1.70	+0.592%	4	4,637	-91.765%
2024-02-27	1.69	1.69	1.69	1.69	+0.595%	1	4,639	-91.716%
2024-02-26	1.67	1.68	1.62	1.68	+2.439%	35	4,640	-91.667%
2024-02-23	1.66	1.66	1.64	1.64	-4.651%	18	4,614	-91.463%
2024-02-22	1.80	1.80	1.71	1.72	-6.522%	45	4,614	-91.860%
2024-02-21	1.84	1.84	1.84	1.84	-2.128%	6	4,586	-92.391%
2024-02-20	2.11	2.11	1.88	1.88	-13.761%	36	4,582	-92.553%
2024-02-16	2.30	2.30	2.14	2.18	-2.679%	60	4,549	-93.578%
2024-02-15	2.20	2.32	2.20	2.24	-12.500%	113	4,549	-93.750%
2024-02-14	2.45	2.56	2.45	2.56	+3.644%	3	4,548	-94.531%
2024-02-13	2.49	2.50	2.34	2.47	-7.143%	77	4,551	-94.332%
2024-02-12	2.50	2.72	2.50	2.66	+8.571%	13	4,546	-94.737%
2024-02-09	2.45	2.45	2.45	2.45	+2.941%	2	4,545	-94.286%
2024-02-08	2.38	2.38	2.38	2.38	+3.030%	1	4,545	-94.118%
2024-02-07	2.39	2.39	2.17	2.31	+0.435%	34	4,544	-93.939%
2024-02-06	2.07	2.30	2.07	2.30	+16.751%	34	4,530	-93.913%
2024-02-05	2.05	2.08	1.93	1.97	-3.902%	1,923	4,527	-92.893%
2024-02-02	2.05	2.06	2.05	2.05	-4.651%	115	2,916	-93.171%
2024-02-01	2.15	2.15	2.15	2.15	+3.365%	1	2,853	-93.488%
2024-01-31	2.14	2.14	2.08	2.08	-7.143%	506	2,852	-93.269%
2024-01-30	2.30	2.32	2.18	2.24	-2.609%	1,336	2,746	-93.750%
2024-01-29	2.05	2.34	2.05	2.30	+11.650%	76	1,963	-93.913%
2024-01-26	2.12	2.12	2.05	2.06	-2.370%	24	2,005	-93.204%
2024-01-25	2.03	2.11	2.03	2.11	+0.476%	22	1,981	-93.365%
2024-01-24	2.19	2.19	2.05	2.10	-7.895%	107	1,971	-93.333%
2024-01-23	2.15	2.35	2.15	2.28	+4.110%	13	2,046	-93.860%
2024-01-22	2.10	2.34	2.10	2.19	+5.797%	48	2,034	-93.607%
2024-01-19	1.99	2.07	1.94	2.07	+0.976%	22	1,996	-93.237%
2024-01-18	2.05	2.05	2.02	2.05	-2.844%	178	1,978	-93.171%
2024-01-17	2.12	2.13	2.09	2.11	-9.052%	36	1,801	-93.365%
2024-01-16	2.45	2.45	2.32	2.32	-10.769%	12	1,776	-93.966%
2024-01-12	2.75	2.75	2.51	2.60	-13.333%	75	1,741	-94.615%
2024-01-11	2.98	3.00	2.93	3.00	-4.762%	14	1,741	-95.333%
2024-01-10	3.05	3.25	3.00	3.15	-3.374%	64	1,734	-95.556%
2024-01-09	3.80	3.85	3.26	3.26	-5.507%	107	1,675	-95.706%
2024-01-08	3.75	3.75	3.30	3.45	+2.985%	125	1,645	-95.942%
2024-01-05	3.40	4.00	3.10	3.35	-15.190%	137	1,603	-95.821%
2024-01-04	2.44	4.13	2.44	3.95	+97.500%	239	1,606	-96.456%
2024-01-03	1.85	2.00	1.82	2.00	+4.712%	75	1,491	-93.000%
2024-01-02	1.98	1.98	1.91	1.91	-11.163%	23	1,490	-92.670%
2023-12-29	2.16	2.29	2.12	2.15	-1.376%	39	1,469	-93.488%
2023-12-28	2.12	2.21	2.12	2.18	-6.838%	50	1,469	-93.578%
2023-12-27	2.38	2.38	2.20	2.34	+0.862%	20	1,461	-94.017%
2023-12-26	2.35	2.35	2.32	2.32	+10.476%	12	1,447	-93.966%
2023-12-22	2.19	2.20	2.10	2.10	-4.977%	65	1,370	-93.333%
2023-12-21	2.27	2.27	2.10	2.21	+0.455%	37	1,370	-93.665%
2023-12-20	2.40	2.46	2.20	2.20	-7.173%	140	1,346	-93.636%
2023-12-19	2.56	2.56	2.37	2.37	-0.837%	20	1,207	-94.093%
2023-12-18	2.45	2.45	2.36	2.39	-0.830%	24	1,198	-94.142%
2023-12-15	2.45	2.45	2.39	2.41	+0.837%	55	1,184	-94.191%
2023-12-14	2.43	2.50	2.17	2.39	+3.913%	27	1,131	-94.142%
2023-12-13	2.01	2.30	1.95	2.30	+21.053%	8	1,132	-93.913%
2023-12-12	1.98	1.98	1.85	1.90	-7.767%	7	1,126	-92.632%
2023-12-11	2.10	2.10	2.06	2.06	-1.905%	5	1,121	-93.204%
2023-12-08	2.13	2.20	2.10	2.10	0.000%	204	1,117	-93.333%
2023-12-07	2.10	2.10	2.10	2.10	-6.667%	2	936	-93.333%
2023-12-06	2.20	2.25	2.20	2.25	+9.223%	41	935	-93.778%
2023-12-05	1.88	2.06	1.88	2.06	+0.488%	19	904	-93.204%
2023-12-04	2.18	2.18	2.05	2.05	+4.592%	3	906	-93.171%
2023-12-01	1.76	1.98	1.76	1.96	+8.889%	139	904	-92.857%
2023-11-30	1.78	1.83	1.72	1.80	+5.882%	76	884	-92.222%
2023-11-29	1.60	2.00	1.60	1.70	+17.241%	102	811	-91.765%
2023-11-28	1.31	1.45	1.29	1.45	+10.687%	25	795	-90.345%
2023-11-27	1.35	1.40	1.31	1.31	-7.092%	141	777	-89.313%
2023-11-24	1.41	1.41	1.41	1.41	+0.714%	1	699	-90.071%
2023-11-22	1.40	1.40	1.40	1.40	-5.405%	1	699	-90.000%
2023-11-21	1.50	1.57	1.46	1.48	-4.516%	66	699	-90.541%
2023-11-17	1.55	1.58	1.53	1.55	+2.649%	26	635	-90.968%
2023-11-16	1.70	1.70	1.50	1.51	-7.927%	58	623	-90.728%
2023-11-15	1.60	1.81	1.58	1.64	+5.806%	37	587	-91.463%
2023-11-14	1.39	1.60	1.39	1.55	+13.971%	25	573	-90.968%
2023-11-13	1.30	1.36	1.30	1.36	+3.817%	6	572	-89.706%
2023-11-10	1.28	1.32	1.28	1.31	-8.392%	23	572	-89.313%
2023-11-09	1.43	1.43	1.43	1.43	-5.921%	5	559	-90.210%
2023-11-08	1.52	1.52	1.52	1.52	-5.000%	1	554	-90.789%
2023-11-07	1.50	1.60	1.50	1.60	0.000%	3	553	-91.250%
2023-11-03	1.55	1.65	1.54	1.60	+5.263%	84	552	-91.250%
2023-11-02	1.38	1.52	1.38	1.52	+21.600%	62	572	-90.789%
2023-11-01	1.23	1.28	1.20	1.25	-2.344%	65	561	-88.800%
2023-10-31	1.33	1.33	1.26	1.28	-5.882%	49	514	-89.063%
2023-10-30	1.35	1.42	1.32	1.36	-0.730%	63	520	-89.706%

.dark-mode .nR0xSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR0xSl{ color: #333333; background-color: white; border: 2px solid #333333; }QS20260116C12QS Jan 16 2026 12.00 Call (QS260116C00012000)option OPRA

QS20260116C12
QS Jan 16 2026 12.00 Call (QS260116C00012000)
option OPRA