Dark

QS20251121P6
QS Nov 21 2025 6.00 Put (QS251121P00006000)
option OPRA

Expired

Nov 20, 2025

0.01000.000%(0.0000)16

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	16	3,379	0.000%
2025-11-13	0.0100	0.0100	0.0100	0.0100	0.000%	60	3,385	0.000%
2025-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,435	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	59	3,381	0.000%
2025-11-10	0.0300	0.0300	0.0100	0.0100	0.000%	10	3,381	0.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,384	0.000%
2025-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,384	0.000%
2025-10-30	0.0200	0.0200	0.0100	0.0100	0.000%	106	3,395	0.000%
2025-10-29	0.0100	0.0100	0.0100	0.0100	-66.667%	100	3,435	0.000%
2025-10-28	0.0200	0.0300	0.0200	0.0300	0.000%	50	3,470	-66.667%
2025-10-27	0.0300	0.0300	0.0300	0.0300	+50.000%	20	3,519	-66.667%
2025-10-24	0.0300	0.0300	0.0200	0.0200	-50.000%	2	3,519	-50.000%
2025-10-23	0.0500	0.0500	0.0400	0.0400	+33.333%	11	3,520	-75.000%
2025-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,520	-66.667%
2025-10-21	0.0500	0.0500	0.0300	0.0300	0.000%	2	3,519	-66.667%
2025-10-20	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,520	-66.667%
2025-10-17	0.0500	0.0500	0.0400	0.0400	0.000%	7	3,520	-75.000%
2025-10-16	0.0400	0.0400	0.0400	0.0400	+33.333%	5	3,520	-75.000%
2025-10-15	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,515	-66.667%
2025-10-14	0.0300	0.0400	0.0300	0.0400	0.000%	2	3,516	-75.000%
2025-10-13	0.0400	0.0700	0.0400	0.0400	0.000%	9	3,516	-75.000%
2025-10-08	0.0600	0.0600	0.0300	0.0400	-20.000%	15	3,517	-75.000%
2025-10-07	0.0700	0.0700	0.0300	0.0500	0.000%	12	3,507	-80.000%
2025-10-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,507	-80.000%
2025-10-03	0.1000	0.1000	0.0400	0.0600	0.000%	125	3,507	-83.333%
2025-10-01	0.0700	0.0700	0.0600	0.0600	-33.333%	61	3,560	-83.333%
2025-09-30	0.0900	0.0900	0.0900	0.0900	-10.000%	3	3,575	-88.889%
2025-09-26	0.1000	0.1100	0.1000	0.1000	-9.091%	21	3,575	-90.000%
2025-09-24	0.1100	0.1100	0.1000	0.1100	-8.333%	14	3,575	-90.909%
2025-09-23	0.1000	0.1300	0.1000	0.1200	+20.000%	63	3,570	-91.667%
2025-09-22	0.1400	0.1400	0.1000	0.1000	-16.667%	351	3,549	-90.000%
2025-09-19	0.1000	0.1300	0.1000	0.1200	0.000%	686	3,524	-91.667%
2025-09-18	0.1200	0.1500	0.1200	0.1200	-14.286%	440	3,518	-91.667%
2025-09-17	0.1600	0.1600	0.1400	0.1400	-12.500%	152	3,486	-92.857%
2025-09-16	0.1400	0.1600	0.1300	0.1600	+6.667%	188	3,381	-93.750%
2025-09-15	0.1900	0.1900	0.1500	0.1500	0.000%	66	3,290	-93.333%
2025-09-12	0.2200	0.2200	0.1500	0.1500	-28.571%	74	3,291	-93.333%
2025-09-11	0.2200	0.2200	0.2000	0.2100	-22.222%	122	3,239	-95.238%
2025-09-10	0.2700	0.2700	0.2700	0.2700	-6.897%	5	3,245	-96.296%
2025-09-09	0.1900	0.2900	0.1900	0.2900	+31.818%	258	3,250	-96.552%
2025-09-08	0.1800	0.2400	0.1800	0.2200	-37.143%	318	3,046	-95.455%
2025-09-05	0.3400	0.3700	0.3400	0.3500	-2.778%	55	3,057	-97.143%
2025-09-04	0.3900	0.4000	0.3600	0.3600	+12.500%	75	3,054	-97.222%
2025-09-03	0.3200	0.3200	0.3200	0.3200	-17.949%	2	3,056	-96.875%
2025-09-02	0.3900	0.3900	0.3900	0.3900	+11.429%	65	3,056	-97.436%
2025-08-29	0.3700	0.3700	0.3500	0.3500	+2.941%	8	3,063	-97.143%
2025-08-28	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,063	-97.059%
2025-08-27	0.3300	0.3300	0.3300	0.3300	+3.125%	2	3,064	-96.970%
2025-08-26	0.3100	0.3200	0.3100	0.3200	-8.571%	25	3,064	-96.875%
2025-08-25	0.3600	0.3600	0.3500	0.3500	-5.405%	25	3,047	-97.143%
2025-08-22	0.3300	0.3700	0.3300	0.3700	-7.500%	32	3,045	-97.297%
2025-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,063	-97.500%
2025-08-20	0.4000	0.4300	0.4000	0.4000	0.000%	27	3,063	-97.500%
2025-08-19	0.3200	0.4000	0.3200	0.4000	+33.333%	57	3,076	-97.500%
2025-08-18	0.3000	0.3300	0.3000	0.3000	+7.143%	17	3,065	-96.667%
2025-08-15	0.2800	0.2800	0.2800	0.2800	-3.448%	4	3,062	-96.429%
2025-08-14	0.2500	0.2900	0.2500	0.2900	+3.571%	143	3,062	-96.552%
2025-08-13	0.2800	0.2800	0.2800	0.2800	-3.448%	6	3,084	-96.429%
2025-08-12	0.3100	0.3100	0.2900	0.2900	-12.121%	106	3,078	-96.552%
2025-08-11	0.2900	0.3500	0.2900	0.3300	0.000%	19	2,995	-96.970%
2025-08-08	0.3000	0.3400	0.2900	0.3300	+6.452%	941	3,008	-96.970%
2025-08-07	0.3200	0.3200	0.3100	0.3100	-22.500%	18	3,251	-96.774%
2025-08-06	0.3500	0.4000	0.3500	0.4000	+14.286%	87	3,235	-97.500%
2025-08-05	0.3200	0.3500	0.3200	0.3500	-5.405%	82	3,154	-97.143%
2025-08-04	0.3900	0.3900	0.3600	0.3700	-13.953%	124	3,125	-97.297%
2025-08-01	0.4000	0.4500	0.4000	0.4300	+19.444%	155	3,123	-97.674%
2025-07-31	0.3800	0.3800	0.3500	0.3600	-7.692%	110	3,266	-97.222%
2025-07-30	0.3800	0.4200	0.3700	0.3900	+18.182%	515	3,271	-97.436%
2025-07-29	0.2600	0.3300	0.2600	0.3300	+37.500%	262	3,239	-96.970%
2025-07-28	0.5100	0.5100	0.2300	0.2400	0.000%	45	3,346	-95.833%
2025-07-25	0.2200	0.2400	0.2200	0.2400	+14.286%	3	3,312	-95.833%
2025-07-24	0.2300	0.2300	0.2000	0.2100	-12.500%	79	3,312	-95.238%
2025-07-23	0.2300	0.2500	0.2300	0.2400	+20.000%	6	3,308	-95.833%
2025-07-22	0.2300	0.2400	0.2000	0.2000	-16.667%	100	3,306	-95.000%
2025-07-21	0.2500	0.3000	0.2400	0.2400	+9.091%	94	3,210	-95.833%
2025-07-18	0.2500	0.2800	0.2100	0.2200	-12.000%	61	3,212	-95.455%
2025-07-17	0.3000	0.3000	0.2300	0.2500	-19.355%	354	3,164	-96.000%
2025-07-16	0.3300	0.3500	0.2900	0.3100	-8.824%	119	2,849	-96.774%
2025-07-15	0.3500	0.3500	0.3000	0.3400	-8.108%	103	2,744	-97.059%
2025-07-14	0.4300	0.4300	0.3600	0.3700	-9.756%	45	2,747	-97.297%
2025-07-11	0.3900	0.4300	0.3700	0.4100	-6.818%	279	2,748	-97.561%
2025-07-10	0.4900	0.4900	0.3900	0.4400	-16.981%	1,202	2,615	-97.727%
2025-07-09	0.6200	0.6200	0.5000	0.5300	-17.188%	66	1,636	-98.113%
2025-07-08	0.7500	0.7500	0.5800	0.6400	-23.810%	151	1,610	-98.438%
2025-07-07	0.9000	0.9400	0.8400	0.8400	0.000%	162	1,590	-98.810%
2025-07-03	0.8500	0.8500	0.8200	0.8400	-10.638%	19	1,500	-98.810%
2025-07-02	1.0900	1.0900	0.9400	0.9400	-14.545%	23	1,500	-98.936%
2025-07-01	1.0300	1.1000	1.0300	1.1000	+15.789%	887	1,496	-99.091%
2025-06-30	0.9800	1.0100	0.9000	0.9500	-10.377%	210	759	-98.947%
2025-06-27	0.9000	1.0700	0.8800	1.0600	+16.484%	356	647	-99.057%
2025-06-26	1.4200	1.4200	0.8400	0.9100	-19.469%	334	431	-98.901%
2025-06-25	1.3000	1.3500	1.0300	1.1300	-42.051%	454	293	-99.115%
2025-06-18	1.8700	1.9500	1.8600	1.9500	-15.217%	6	57	-99.487%
2025-05-19	2.3000	2.3000	2.3000	2.3000	+16.162%	20	57	-99.565%
2025-05-13	1.9800	1.9800	1.9800	1.9800	-11.607%	3	37	-99.495%
2025-05-07	2.2400	2.2400	2.2400	2.2400	+6.161%	1	34	-99.554%
2025-05-02	2.1100	2.1100	2.1100	2.1100	-4.955%	16	33	-99.526%
2025-05-01	2.2200	2.2200	2.2200	2.2200	-3.896%	2	25	-99.550%
2025-04-30	2.3100	2.3100	2.3100	2.3100	-2.119%	2	23	-99.567%
2025-04-17	2.3600	2.3600	2.3600	2.3600	+5.357%	1	20	-99.576%
2025-04-03	2.2400	2.2400	2.2400	2.2400	0.000%	20	20	-99.554%

.dark-mode .p4C6HK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4C6HK{ color: #333333; background-color: white; border: 2px solid #333333; }QS20251121P6QS Nov 21 2025 6.00 Put (QS251121P00006000)option OPRA

QS20251121P6
QS Nov 21 2025 6.00 Put (QS251121P00006000)
option OPRA