Dark

QS20250815C10
QS Aug 15 2025 10.00 Call (QS250815C00010000)
option OPRA

EOD

May 22, 2025

0.05000.000%(0.0000)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.05	0.07	0.05	0.05	0.000%	444	13,893	0.000%
2025-05-21	0.05	0.06	0.05	0.05	-16.667%	310	13,788	0.000%
2025-05-20	0.06	0.06	0.06	0.06	0.000%	18	13,478	-16.667%
2025-05-19	0.05	0.06	0.05	0.06	-40.000%	40	13,478	-16.667%
2025-05-16	0.05	0.10	0.05	0.10	+100.000%	3,028	13,488	-50.000%
2025-05-15	0.05	0.05	0.05	0.05	-16.667%	6	12,472	0.000%
2025-05-14	0.06	0.06	0.06	0.06	0.000%	80	12,467	-16.667%
2025-05-13	0.06	0.06	0.06	0.06	+20.000%	1	12,387	-16.667%
2025-05-12	0.05	0.06	0.04	0.05	-16.667%	376	12,387	0.000%
2025-05-09	0.05	0.06	0.05	0.06	+20.000%	54	12,140	-16.667%
2025-05-08	0.05	0.05	0.05	0.05	0.000%	100	12,124	0.000%
2025-05-07	0.04	0.05	0.04	0.05	+25.000%	6	12,024	0.000%
2025-05-06	0.04	0.04	0.04	0.04	-20.000%	50	12,019	+25.000%
2025-05-05	0.05	0.05	0.05	0.05	+25.000%	400	11,969	0.000%
2025-05-02	0.04	0.04	0.04	0.04	0.000%	400	11,569	+25.000%
2025-04-29	0.04	0.04	0.04	0.04	-20.000%	5	11,519	+25.000%
2025-04-28	0.05	0.05	0.05	0.05	0.000%	101	11,519	0.000%
2025-04-25	0.05	0.05	0.05	0.05	0.000%	10	11,428	0.000%
2025-04-24	0.05	0.05	0.05	0.05	0.000%	393	11,428	0.000%
2025-04-23	0.06	0.06	0.05	0.05	-28.571%	15	11,428	0.000%
2025-04-22	0.07	0.07	0.07	0.07	+16.667%	23	11,424	-28.571%
2025-04-16	0.06	0.06	0.06	0.06	-14.286%	22	11,401	-16.667%
2025-04-14	0.07	0.07	0.05	0.07	0.000%	209	11,383	-28.571%
2025-04-11	0.07	0.07	0.07	0.07	0.000%	48	11,518	-28.571%
2025-04-10	0.07	0.07	0.07	0.07	0.000%	50	11,516	-28.571%
2025-04-09	0.06	0.07	0.06	0.07	0.000%	259	11,516	-28.571%
2025-04-08	0.07	0.07	0.07	0.07	+16.667%	225	11,461	-28.571%
2025-04-07	0.06	0.06	0.06	0.06	-25.000%	1	11,462	-16.667%
2025-04-04	0.07	0.09	0.07	0.08	0.000%	26	11,463	-37.500%
2025-04-03	0.06	0.08	0.06	0.08	+14.286%	88	11,463	-37.500%
2025-04-01	0.07	0.07	0.07	0.07	-22.222%	1	11,425	-28.571%
2025-03-31	0.09	0.09	0.09	0.09	-18.182%	100	11,425	-44.444%
2025-03-28	0.11	0.11	0.10	0.11	+10.000%	500	11,426	-54.545%
2025-03-27	0.10	0.10	0.10	0.10	-9.091%	10	11,193	-50.000%
2025-03-24	0.14	0.14	0.11	0.11	-8.333%	133	11,185	-54.545%
2025-03-21	0.10	0.12	0.10	0.12	+50.000%	18	11,263	-58.333%
2025-03-20	0.08	0.08	0.08	0.08	-38.462%	15	11,254	-37.500%
2025-03-17	0.14	0.14	0.11	0.13	+8.333%	30	11,269	-61.538%
2025-03-14	0.13	0.14	0.11	0.12	0.000%	1,542	11,240	-58.333%
2025-03-13	0.15	0.15	0.12	0.12	-7.692%	15	10,676	-58.333%
2025-03-12	0.13	0.13	0.13	0.13	-7.143%	5	10,676	-61.538%
2025-03-11	0.14	0.14	0.14	0.14	0.000%	50	10,676	-64.286%
2025-03-10	0.17	0.17	0.14	0.14	-6.667%	16	10,626	-64.286%
2025-03-07	0.15	0.15	0.15	0.15	-6.250%	10	10,610	-66.667%
2025-03-06	0.16	0.16	0.16	0.16	+14.286%	2	10,608	-68.750%
2025-03-05	0.14	0.14	0.14	0.14	0.000%	2	10,608	-64.286%
2025-03-04	0.12	0.14	0.12	0.14	-6.667%	25	10,608	-64.286%
2025-03-03	0.16	0.16	0.13	0.15	-6.250%	58	10,588	-66.667%
2025-02-28	0.17	0.17	0.14	0.16	-20.000%	30	10,548	-68.750%
2025-02-27	0.22	0.22	0.20	0.20	-4.762%	81	10,539	-75.000%
2025-02-26	0.21	0.22	0.21	0.21	+5.000%	35	10,471	-76.190%
2025-02-25	0.20	0.22	0.20	0.20	0.000%	23	10,468	-75.000%
2025-02-24	0.22	0.24	0.20	0.20	-20.000%	29	10,468	-75.000%
2025-02-21	0.28	0.29	0.24	0.25	-3.846%	92	10,457	-80.000%
2025-02-20	0.25	0.27	0.24	0.26	-3.704%	98	10,433	-80.769%
2025-02-19	0.28	0.30	0.23	0.27	-18.182%	37	10,447	-81.481%
2025-02-18	0.26	0.35	0.26	0.33	+17.857%	168	10,422	-84.848%
2025-02-14	0.27	0.30	0.27	0.28	+3.704%	50	10,348	-82.143%
2025-02-13	0.26	0.27	0.25	0.27	0.000%	7	10,341	-81.481%
2025-02-12	0.27	0.27	0.25	0.27	+3.846%	219	10,341	-81.481%
2025-02-11	0.28	0.31	0.25	0.26	-21.212%	237	10,148	-80.769%
2025-02-10	0.31	0.33	0.29	0.33	+10.000%	212	9,976	-84.848%
2025-02-07	0.30	0.31	0.30	0.30	0.000%	42	9,774	-83.333%
2025-02-06	0.34	0.34	0.30	0.30	-6.250%	15	9,759	-83.333%
2025-02-05	0.32	0.32	0.32	0.32	-11.111%	10	9,759	-84.375%
2025-02-04	0.35	0.36	0.35	0.36	+5.882%	26	9,759	-86.111%
2025-02-03	0.41	0.41	0.34	0.34	-5.556%	9	9,748	-85.294%
2025-01-31	0.49	0.49	0.33	0.36	-7.692%	102	9,741	-86.111%
2025-01-29	0.39	0.40	0.36	0.39	-7.143%	161	9,740	-87.179%
2025-01-28	0.40	0.42	0.35	0.42	+5.000%	29	9,763	-88.095%
2025-01-27	0.46	0.46	0.39	0.40	+2.564%	89	9,743	-87.500%
2025-01-24	0.43	0.43	0.39	0.39	-7.143%	70	9,813	-87.179%
2025-01-23	0.43	0.44	0.42	0.42	0.000%	54	9,812	-88.095%
2025-01-22	0.46	0.47	0.42	0.42	-17.647%	18	9,808	-88.095%
2025-01-21	0.52	0.54	0.50	0.51	-7.273%	46	9,807	-90.196%
2025-01-17	0.58	0.60	0.55	0.55	-8.333%	106	9,756	-90.909%
2025-01-16	0.60	0.69	0.60	0.60	-25.926%	130	9,756	-91.667%
2025-01-15	0.70	0.81	0.59	0.81	+44.643%	124	9,629	-93.827%
2025-01-14	0.69	0.69	0.56	0.56	-13.846%	106	9,514	-91.071%
2025-01-13	0.65	0.65	0.55	0.65	-13.333%	51	9,409	-92.308%
2025-01-10	0.76	0.76	0.65	0.75	-11.765%	168	9,373	-93.333%
2025-01-08	0.82	0.85	0.68	0.85	-10.526%	61	9,340	-94.118%
2025-01-07	1.20	1.20	0.83	0.95	-15.929%	137	9,340	-94.737%
2025-01-06	0.95	1.25	0.95	1.13	+37.805%	2,584	9,340	-95.575%
2025-01-03	0.70	0.86	0.70	0.82	+17.143%	1,982	7,760	-93.902%
2025-01-02	0.60	0.74	0.60	0.70	+20.690%	123	7,509	-92.857%
2024-12-31	0.70	0.74	0.56	0.58	-19.444%	154	7,416	-91.379%
2024-12-30	0.96	0.96	0.72	0.72	-23.404%	400	7,416	-93.056%
2024-12-27	1.10	1.13	0.88	0.94	-6.000%	20,938	7,168	-94.681%
2024-12-26	0.63	1.00	0.63	1.00	+47.059%	4,156	7,252	-95.000%
2024-12-24	0.64	0.68	0.64	0.68	+15.254%	3,194	233	-92.647%
2024-12-23	0.58	0.59	0.57	0.59	0.000%	180	233	-91.525%
2024-12-20	0.60	0.60	0.59	0.59	0.000%	53	53	-91.525%

.dark-mode .h0PZTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0PZTb{ color: #333333; background-color: white; border: 2px solid #333333; }QS20250815C10QS Aug 15 2025 10.00 Call (QS250815C00010000)option OPRA

QS20250815C10
QS Aug 15 2025 10.00 Call (QS250815C00010000)
option OPRA