Dark

QS20250620C12
QS Jun 20 2025 12.00 Call (QS250620C00012000)
option OPRA

EOD

May 19, 2025

0.0200+100.000%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.01	0.02	0.01	0.02	+100.000%	34	2,905	0.000%
2025-05-16	0.01	0.01	0.01	0.01	-50.000%	2	2,932	+100.000%
2025-05-13	0.02	0.02	0.02	0.02	0.000%	2	2,932	0.000%
2025-05-09	0.02	0.02	0.02	0.02	+100.000%	4	2,932	0.000%
2025-05-07	0.02	0.02	0.01	0.01	0.000%	8	2,932	+100.000%
2025-05-02	0.01	0.01	0.01	0.01	-50.000%	2	2,929	+100.000%
2025-04-11	0.02	0.02	0.02	0.02	-50.000%	6	2,929	0.000%
2025-04-04	0.04	0.04	0.04	0.04	+300.000%	2	2,932	-50.000%
2025-04-01	0.01	0.01	0.01	0.01	-66.667%	1	2,932	+100.000%
2025-03-27	0.03	0.03	0.03	0.03	0.000%	80	2,933	-33.333%
2025-03-21	0.04	0.04	0.03	0.03	-25.000%	200	2,933	-33.333%
2025-03-19	0.04	0.04	0.04	0.04	-20.000%	2	2,890	-50.000%
2025-03-14	0.05	0.06	0.04	0.05	0.000%	20	2,891	-60.000%
2025-03-11	0.05	0.05	0.05	0.05	-16.667%	5	2,883	-60.000%
2025-03-10	0.06	0.06	0.06	0.06	0.000%	2	2,888	-66.667%
2025-03-07	0.06	0.06	0.06	0.06	+20.000%	20	2,886	-66.667%
2025-03-03	0.05	0.05	0.05	0.05	-37.500%	2	2,886	-60.000%
2025-02-28	0.06	0.08	0.06	0.08	+33.333%	4	2,888	-75.000%
2025-02-27	0.06	0.06	0.06	0.06	-14.286%	50	2,889	-66.667%
2025-02-25	0.07	0.07	0.07	0.07	-12.500%	5	2,917	-71.429%
2025-02-24	0.09	0.09	0.08	0.08	-20.000%	65	2,917	-75.000%
2025-02-20	0.10	0.10	0.10	0.10	0.000%	8	2,943	-80.000%
2025-02-19	0.11	0.11	0.10	0.10	-9.091%	3	2,944	-80.000%
2025-02-18	0.13	0.13	0.11	0.11	-8.333%	280	2,944	-81.818%
2025-02-14	0.13	0.13	0.12	0.12	+9.091%	46	2,815	-83.333%
2025-02-13	0.10	0.12	0.10	0.11	-8.333%	13	2,815	-81.818%
2025-02-11	0.13	0.13	0.12	0.12	-20.000%	20	2,812	-83.333%
2025-02-10	0.15	0.15	0.15	0.15	+7.143%	117	2,812	-86.667%
2025-02-07	0.14	0.14	0.14	0.14	-6.667%	14	2,748	-85.714%
2025-02-06	0.16	0.16	0.15	0.15	+7.143%	2	2,741	-86.667%
2025-02-05	0.14	0.14	0.14	0.14	-6.667%	10	2,741	-85.714%
2025-02-03	0.16	0.16	0.15	0.15	-21.053%	3	2,743	-86.667%
2025-01-31	0.19	0.21	0.18	0.19	0.000%	254	2,743	-89.474%
2025-01-30	0.19	0.19	0.19	0.19	+5.556%	1	2,790	-89.474%
2025-01-27	0.20	0.20	0.18	0.18	-14.286%	67	2,791	-88.889%
2025-01-24	0.23	0.23	0.21	0.21	0.000%	42	2,801	-90.476%
2025-01-23	0.22	0.22	0.21	0.21	-4.545%	3	2,801	-90.476%
2025-01-22	0.22	0.22	0.22	0.22	0.000%	3	2,801	-90.909%
2025-01-21	0.28	0.28	0.21	0.22	-24.138%	139	2,801	-90.909%
2025-01-17	0.29	0.29	0.29	0.29	-6.452%	4	2,772	-93.103%
2025-01-15	0.36	0.36	0.31	0.31	0.000%	11	2,772	-93.548%
2025-01-14	0.38	0.38	0.31	0.31	-13.889%	5	2,782	-93.548%
2025-01-13	0.35	0.37	0.34	0.36	-20.000%	32	2,781	-94.444%
2025-01-08	0.48	0.48	0.40	0.45	-26.230%	11	2,756	-95.556%
2025-01-07	0.67	0.71	0.60	0.61	-7.576%	406	2,756	-96.721%
2025-01-06	0.67	0.74	0.57	0.66	+32.000%	277	2,436	-96.970%
2025-01-03	0.43	0.50	0.42	0.50	+28.205%	76	2,519	-96.000%
2025-01-02	0.41	0.44	0.39	0.39	+11.429%	38	2,522	-94.872%
2024-12-31	0.41	0.41	0.35	0.35	-23.913%	11	2,544	-94.286%
2024-12-30	0.54	0.55	0.45	0.46	-23.333%	194	2,544	-95.652%
2024-12-27	0.66	0.68	0.55	0.60	-3.226%	1,870	2,392	-96.667%
2024-12-26	0.64	0.64	0.61	0.62	+72.222%	41	2,134	-96.774%
2024-12-23	0.36	0.36	0.36	0.36	0.000%	100	2,113	-94.444%
2024-12-20	0.38	0.40	0.34	0.36	+12.500%	31	2,013	-94.444%
2024-12-19	0.31	0.32	0.31	0.32	-8.571%	36	2,002	-93.750%
2024-12-18	0.38	0.61	0.35	0.35	-5.405%	1,276	1,968	-94.286%
2024-12-17	0.29	0.37	0.29	0.37	+37.037%	132	860	-94.595%
2024-12-16	0.25	0.27	0.25	0.27	+12.500%	52	878	-92.593%
2024-12-13	0.28	0.28	0.24	0.24	-7.692%	4	878	-91.667%
2024-12-12	0.27	0.27	0.26	0.26	-7.143%	8	878	-92.308%
2024-12-11	0.28	0.28	0.28	0.28	-6.667%	1	886	-92.857%
2024-12-10	0.30	0.30	0.30	0.30	-16.667%	210	885	-93.333%
2024-12-09	0.34	0.36	0.34	0.36	+28.571%	11	1,075	-94.444%
2024-12-06	0.28	0.28	0.24	0.28	+3.704%	224	1,065	-92.857%
2024-12-05	0.28	0.28	0.27	0.27	+3.846%	51	956	-92.593%
2024-12-02	0.26	0.26	0.26	0.26	-7.143%	1	955	-92.308%
2024-11-29	0.28	0.28	0.28	0.28	+3.704%	2	956	-92.857%
2024-11-26	0.26	0.27	0.26	0.27	-10.000%	11	955	-92.593%
2024-11-25	0.31	0.31	0.30	0.30	+11.111%	39	956	-93.333%
2024-11-22	0.28	0.28	0.27	0.27	+12.500%	20	929	-92.593%
2024-11-20	0.24	0.24	0.24	0.24	+14.286%	10	939	-91.667%
2024-11-19	0.19	0.23	0.19	0.21	+5.000%	18	948	-90.476%
2024-11-14	0.21	0.21	0.20	0.20	+5.263%	15	949	-90.000%
2024-11-12	0.19	0.19	0.19	0.19	-5.000%	10	934	-89.474%
2024-11-11	0.16	0.20	0.15	0.20	+5.263%	375	924	-90.000%
2024-11-06	0.19	0.19	0.19	0.19	-5.000%	10	595	-89.474%
2024-11-05	0.20	0.20	0.20	0.20	0.000%	15	585	-90.000%
2024-11-04	0.20	0.20	0.20	0.20	-9.091%	3	595	-90.000%
2024-11-01	0.23	0.23	0.22	0.22	+15.789%	18	592	-90.909%
2024-10-31	0.18	0.19	0.18	0.19	-24.000%	15	583	-89.474%
2024-10-29	0.25	0.25	0.25	0.25	-32.432%	52	583	-92.000%
2024-10-28	0.37	0.37	0.37	0.37	+12.121%	10	531	-94.595%
2024-10-25	0.35	0.38	0.33	0.33	-29.787%	32	521	-93.939%
2024-10-24	0.48	0.55	0.45	0.47	+135.000%	127	514	-95.745%
2024-10-23	0.20	0.20	0.20	0.20	-13.043%	25	604	-90.000%
2024-10-22	0.19	0.23	0.19	0.23	+21.053%	5	579	-91.304%
2024-10-21	0.19	0.19	0.19	0.19	-13.636%	1	576	-89.474%
2024-10-18	0.21	0.22	0.21	0.22	-18.519%	10	576	-90.909%
2024-10-16	0.27	0.27	0.27	0.27	+17.391%	5	575	-92.593%
2024-10-11	0.24	0.25	0.23	0.23	-4.167%	54	570	-91.304%
2024-10-10	0.24	0.24	0.24	0.24	-4.000%	60	556	-91.667%
2024-10-09	0.26	0.26	0.25	0.25	-10.714%	53	556	-92.000%
2024-10-02	0.27	0.28	0.27	0.28	-30.000%	30	506	-92.857%
2024-09-27	0.35	0.40	0.35	0.40	+33.333%	4	496	-95.000%
2024-09-20	0.30	0.31	0.29	0.30	-18.919%	72	496	-93.333%
2024-09-18	0.37	0.37	0.37	0.37	+5.714%	1	479	-94.595%
2024-09-17	0.35	0.37	0.34	0.35	-28.571%	76	479	-94.286%
2024-09-16	0.49	0.49	0.49	0.49	+36.111%	20	438	-95.918%
2024-09-13	0.36	0.36	0.36	0.36	+12.500%	10	438	-94.444%
2024-09-09	0.32	0.32	0.32	0.32	+3.226%	10	438	-93.750%
2024-09-05	0.30	0.31	0.30	0.31	-8.824%	20	438	-93.548%
2024-09-04	0.34	0.34	0.34	0.34	+13.333%	3	421	-94.118%
2024-09-03	0.30	0.30	0.30	0.30	-6.250%	15	418	-93.333%
2024-08-30	0.32	0.32	0.32	0.32	-11.111%	10	433	-93.750%
2024-08-29	0.31	0.36	0.31	0.36	+12.500%	25	433	-94.444%
2024-08-28	0.31	0.32	0.31	0.32	-21.951%	20	408	-93.750%
2024-08-27	0.40	0.41	0.40	0.41	-6.818%	50	403	-95.122%
2024-08-23	0.42	0.45	0.42	0.44	0.000%	222	411	-95.455%
2024-08-22	0.45	0.45	0.44	0.44	-2.222%	21	305	-95.455%
2024-08-21	0.45	0.45	0.45	0.45	-2.174%	1	295	-95.556%
2024-08-20	0.46	0.46	0.46	0.46	+6.977%	20	294	-95.652%
2024-08-15	0.43	0.43	0.43	0.43	+4.878%	3	274	-95.349%
2024-08-13	0.41	0.41	0.41	0.41	-18.000%	1	271	-95.122%
2024-08-07	0.56	0.56	0.50	0.50	-26.471%	2	270	-96.000%
2024-07-31	0.68	0.69	0.65	0.68	-1.449%	30	269	-97.059%
2024-07-29	0.69	0.69	0.69	0.69	+64.286%	1	269	-97.101%
2024-07-26	0.85	0.85	0.42	0.42	-53.333%	200	269	-95.238%
2024-07-25	0.90	0.91	0.90	0.90	-30.769%	67	277	-97.778%
2024-07-22	1.34	1.34	1.30	1.30	-19.255%	2	275	-98.462%
2024-07-19	1.50	1.61	1.46	1.61	-17.436%	5	275	-98.758%
2024-07-18	1.89	2.20	1.89	1.95	+1.563%	13	277	-98.974%
2024-07-17	1.86	2.29	1.86	1.92	+18.519%	150	266	-98.958%
2024-07-16	2.01	2.01	1.62	1.62	+2.532%	25	193	-98.765%
2024-07-15	1.50	1.75	1.50	1.58	+20.611%	135	170	-98.734%
2024-07-12	0.64	1.75	0.64	1.31	0.000%	82	47	-98.473%

.dark-mode .hlRjyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlRjyH{ color: #333333; background-color: white; border: 2px solid #333333; }QS20250620C12QS Jun 20 2025 12.00 Call (QS250620C00012000)option OPRA

QS20250620C12
QS Jun 20 2025 12.00 Call (QS250620C00012000)
option OPRA