Dark

Check out our Dark Pool Levels

QS20250606C5.5
QS Jun 6 2025 5.50 Call (QS250606C00005500)
option OPRA

EOD

May 21, 2025

0.03000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.04	0.04	0.03	0.03	0.000%	7	220	0.000%
2025-05-20	0.03	0.03	0.03	0.03	-40.000%	71	218	0.000%
2025-05-19	0.04	0.05	0.04	0.05	-54.545%	24	198	-40.000%
2025-05-16	0.02	0.11	0.02	0.11	+120.000%	414	178	-72.727%
2025-05-14	0.05	0.05	0.05	0.05	+25.000%	1	63	-40.000%
2025-05-13	0.04	0.04	0.04	0.04	+33.333%	1	62	-25.000%
2025-05-06	0.03	0.03	0.03	0.03	+50.000%	15	62	0.000%
2025-05-05	0.02	0.02	0.02	0.02	-50.000%	1	48	+50.000%
2025-05-01	0.03	0.04	0.03	0.04	-20.000%	45	47	-25.000%
2025-04-25	0.05	0.05	0.05	0.05	0.000%	4	2	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC