Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QS20250606C1
QS Jun 6 2025 1.00 Call (QS250606C00001000)
option OPRA

EOD
May 22, 2025
2.93-2.007%(-0.06)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-22		3.473.472.712.93-2.007%15150.000%
2025-05-21		2.802.992.732.99+6.786%54-2.007%
2025-05-20		3.323.322.802.80-7.285%55+4.643%
2025-05-19		3.863.862.993.02-9.851%44-2.980%
2025-05-16		3.473.473.353.35+8.065%42-12.537%
2025-05-14		3.293.293.103.100.000%43-5.484%
2025-05-13		3.463.463.103.10+5.442%53-5.484%
2025-05-09		2.942.942.942.94-1.342%22-0.340%
2025-05-07		2.982.982.982.980.000%11-1.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC