Dark

QQQ20270115P520
QQQ Jan 15 2027 520.00 Put (QQQ270115P00520000)
option OPRA

EOD

Aug 6, 2026

4.66+0.648%(+0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7600	4.7600	4.6600	4.6600	+0.648%	6	3,981	0.000%
2026-08-05	4.6800	4.6800	4.5600	4.6300	-1.279%	3	3,981	+0.648%
2026-08-04	5.0000	5.1200	4.6900	4.6900	-18.435%	1,615	3,982	-0.640%
2026-08-03	5.7900	5.9100	5.6900	5.7500	-16.667%	539	2,579	-18.957%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-2.128%	2	2,612	-32.464%
2026-07-30	7.5000	7.7000	7.0500	7.0500	-13.391%	9	2,610	-33.901%
2026-07-29	8.1500	8.8200	7.7500	8.1400	+3.038%	18	2,606	-42.752%
2026-07-28	8.6900	8.9300	7.9000	7.9000	-4.934%	7	2,601	-41.013%
2026-07-27	7.9200	8.3600	7.8800	8.3100	+21.848%	27	2,598	-43.923%
2026-07-22	6.8200	6.8200	6.8200	6.8200	-1.302%	2	2,622	-31.672%
2026-07-21	6.9100	6.9100	6.9100	6.9100	-6.748%	11	2,626	-32.562%
2026-07-20	7.5400	7.5400	7.3000	7.4100	-5.000%	26	2,637	-37.112%
2026-07-17	8.8400	8.8400	7.8000	7.8000	+7.735%	25	2,630	-40.256%
2026-07-16	7.2400	7.2400	7.2400	7.2400	+9.863%	1	2,639	-35.635%
2026-07-10	6.5900	6.5900	6.5900	6.5900	-4.631%	3	2,639	-29.287%
2026-07-09	6.9200	7.0500	6.9100	6.9100	-11.637%	40	2,642	-32.562%
2026-07-08	8.1200	8.1200	7.8200	7.8200	+2.895%	2	2,663	-40.409%
2026-07-07	7.6000	7.6000	7.6000	7.6000	+6.145%	4	2,664	-38.684%
2026-07-06	7.1600	7.1600	7.1600	7.1600	-10.500%	4	2,668	-34.916%
2026-07-02	7.2800	8.2500	7.2800	8.0000	+12.994%	33	2,662	-41.750%
2026-07-01	7.0800	7.0800	7.0800	7.0800	+2.017%	2	2,662	-34.181%
2026-06-30	7.2300	7.2300	6.9400	6.9400	-7.467%	6	2,664	-32.853%
2026-06-29	8.1800	8.1800	7.5000	7.5000	-11.765%	5	2,664	-37.867%
2026-06-26	9.4700	9.4700	8.5000	8.5000	+3.785%	22	2,663	-45.176%
2026-06-25	8.1900	9.3700	8.1900	8.1900	-18.669%	21	2,658	-43.101%
2026-06-24	9.4000	10.0700	9.2600	10.0700	+5.445%	15	2,671	-53.724%
2026-06-23	9.5500	9.5500	9.5500	9.5500	+25.989%	3	2,678	-51.204%
2026-06-18	7.7300	7.7300	7.5800	7.5800	-0.394%	7	2,719	-38.522%
2026-06-17	7.8200	7.8400	7.6100	7.6100	+2.011%	30	2,719	-38.765%
2026-06-16	7.4500	7.4600	7.4500	7.4600	+4.190%	4	2,719	-37.534%
2026-06-15	7.1500	7.1600	6.5800	7.1600	-16.159%	116	2,729	-34.916%
2026-06-12	8.6000	8.6000	8.5400	8.5400	+0.235%	56	2,729	-45.433%
2026-06-11	9.9300	10.1400	8.5100	8.5200	-20.744%	91	2,729	-45.305%
2026-06-10	10.6300	10.7500	10.6300	10.7500	+1.992%	2	2,758	-56.651%
2026-06-09	9.8400	10.8600	9.8400	10.5400	+21.569%	26	2,758	-55.787%
2026-06-08	8.5800	8.8300	8.3900	8.6700	-12.689%	108	2,751	-46.251%
2026-06-05	7.7500	9.9300	7.7500	9.9300	+38.881%	65	2,790	-53.072%
2026-06-04	7.4200	7.4200	7.1500	7.1500	-1.515%	603	2,785	-34.825%
2026-06-03	7.2800	7.3700	7.1600	7.2600	+4.310%	311	2,407	-35.813%
2026-06-02	6.8800	6.9600	6.8700	6.9600	+2.655%	164	2,336	-33.046%
2026-06-01	6.8000	6.8900	6.7800	6.7800	-1.453%	369	2,311	-31.268%
2026-05-29	7.0400	7.0600	6.8800	6.8800	-1.574%	311	2,170	-32.267%
2026-05-28	7.2000	7.2100	6.9500	6.9900	-4.638%	56	2,083	-33.333%
2026-05-27	7.3500	7.3500	7.3300	7.3300	-1.478%	2	2,133	-36.426%
2026-05-26	7.4300	7.5500	7.3000	7.4400	-9.927%	58	2,133	-37.366%
2026-05-21	9.0000	9.0000	8.2600	8.2600	-2.938%	56	2,105	-43.584%
2026-05-20	8.8300	8.8300	8.5100	8.5100	-7.197%	60	2,105	-45.241%
2026-05-19	9.2200	9.5800	9.1700	9.1700	+1.550%	49	2,215	-49.182%
2026-05-18	9.1800	9.4400	9.0300	9.0300	-3.936%	47	2,215	-48.394%
2026-05-15	9.7000	9.7000	9.4000	9.4000	+7.675%	11	2,215	-50.426%
2026-05-14	8.8000	8.8300	8.6000	8.7300	-1.133%	20	2,257	-46.621%
2026-05-13	9.3100	9.3100	8.8300	8.8300	-3.603%	9	2,259	-47.225%
2026-05-12	9.6000	9.6000	9.1600	9.1600	+3.620%	6	2,259	-49.127%
2026-05-11	8.9900	8.9900	8.7500	8.8400	-3.913%	106	2,259	-47.285%
2026-05-08	9.3700	9.3700	9.1100	9.2000	-4.564%	35	2,163	-49.348%
2026-05-07	9.6400	9.7500	9.5200	9.6400	-2.033%	18	2,161	-51.660%
2026-05-06	10.0100	10.1100	9.8200	9.8400	-7.865%	29	2,155	-52.642%
2026-05-05	10.5600	10.6800	10.4800	10.6800	-4.982%	13	2,171	-56.367%
2026-05-04	10.7300	11.4800	10.6900	11.2400	+4.558%	11	2,170	-58.541%
2026-05-01	11.0000	11.0000	10.7100	10.7500	-4.018%	6	2,164	-56.651%
2026-04-30	11.4900	11.5000	11.2000	11.2000	-9.458%	6	2,164	-58.393%
2026-04-29	12.3400	12.3700	12.3400	12.3700	-1.356%	5	2,162	-62.328%
2026-04-28	13.2600	13.2600	12.5000	12.5400	+2.703%	52	2,161	-62.839%
2026-04-27	12.1400	12.3700	12.1000	12.2100	+1.244%	98	2,165	-61.835%
2026-04-24	12.6000	12.6000	12.0600	12.0600	-15.900%	20	2,202	-61.360%
2026-04-23	12.8800	14.3400	12.7800	14.3400	+10.054%	107	2,187	-67.503%
2026-04-22	13.1000	13.1100	13.0100	13.0300	-7.915%	14	2,186	-64.236%
2026-04-21	14.1500	14.1500	14.1500	14.1500	+5.834%	1	2,187	-67.067%
2026-04-20	12.9300	13.3700	12.9300	13.3700	+2.846%	8	2,187	-65.146%
2026-04-17	13.3300	13.4900	10.6000	13.0000	-11.263%	97	2,181	-64.154%
2026-04-16	14.7500	14.7500	13.9800	14.6500	+1.034%	39	2,141	-68.191%
2026-04-15	15.0000	15.2000	14.5000	14.5000	-4.101%	213	2,138	-67.862%
2026-04-14	15.5000	15.8800	15.0400	15.1200	-12.399%	86	2,171	-69.180%
2026-04-13	17.6900	17.6900	17.2600	17.2600	-4.111%	2	2,125	-73.001%
2026-04-10	17.5000	18.1000	17.4800	18.0000	-2.280%	131	2,125	-74.111%
2026-04-09	19.5200	19.8100	18.2100	18.4200	-4.162%	14	2,014	-74.701%
2026-04-08	18.5200	19.4400	18.3700	19.2200	-19.749%	28	2,010	-75.754%
2026-04-07	25.6400	25.6400	23.9500	23.9500	+3.011%	10	2,010	-80.543%
2026-04-06	23.7900	23.7900	23.2500	23.2500	-6.627%	16	2,009	-79.957%
2026-04-02	25.4100	25.4100	24.9000	24.9000	-1.464%	13	2,009	-81.285%
2026-04-01	25.1100	25.2700	23.6700	25.2700	-3.291%	31	2,009	-81.559%
2026-03-31	29.4800	30.5400	26.1300	26.1300	-20.650%	101	1,998	-82.166%
2026-03-30	30.8300	33.6000	30.8300	32.9300	+4.673%	7	2,028	-85.849%
2026-03-27	30.6800	31.6700	29.5500	31.4600	+10.386%	80	2,028	-85.188%
2026-03-26	26.4300	28.5000	26.3100	28.5000	+16.374%	45	2,069	-83.649%
2026-03-25	24.3200	24.8600	24.2100	24.4900	-5.151%	55	2,083	-80.972%
2026-03-24	25.7000	25.8200	25.1700	25.8200	+6.211%	15	2,042	-81.952%
2026-03-23	25.0000	25.0000	23.6500	24.3100	-13.855%	27	2,031	-80.831%
2026-03-20	25.1700	28.2200	25.1700	28.2200	+15.941%	16	2,033	-83.487%
2026-03-19	25.8000	26.5100	24.1200	24.3400	+14.165%	26	2,039	-80.855%
2026-03-17	21.5000	21.5000	21.3200	21.3200	-6.573%	6	2,025	-78.143%
2026-03-16	22.6500	22.8200	22.3600	22.8200	-9.228%	14	2,025	-79.579%
2026-03-13	23.6500	25.1400	22.5000	25.1400	+4.794%	27	2,023	-81.464%
2026-03-12	23.1500	23.9900	23.1500	23.9900	+9.744%	13	2,009	-80.575%
2026-03-10	22.0500	22.0500	20.9500	21.8600	-1.973%	4	1,999	-78.683%
2026-03-09	25.4100	25.8100	22.3000	22.3000	-7.199%	1,582	1,998	-79.103%
2026-03-06	23.8000	24.3000	23.1200	24.0300	+10.534%	41	3,240	-80.608%
2026-03-05	22.4000	22.4000	21.7400	21.7400	+9.466%	20	3,259	-78.565%
2026-03-04	20.3600	20.3600	19.8600	19.8600	-11.181%	72	3,239	-76.536%
2026-03-03	23.9100	23.9100	22.0400	22.3600	+4.780%	19	3,225	-79.159%
2026-03-02	22.1800	22.1800	21.3000	21.3400	-1.341%	11	3,234	-78.163%
2026-02-27	21.6300	21.6300	21.6300	21.6300	+12.950%	5	3,235	-78.456%
2026-02-26	19.1500	19.1500	19.1500	19.1500	-1.085%	8	3,240	-75.666%
2026-02-25	19.6900	20.0100	19.3600	19.3600	-9.278%	117	3,309	-75.930%
2026-02-24	22.7500	22.8500	21.3400	21.3400	-5.742%	9	3,309	-78.163%
2026-02-23	22.7800	22.7800	22.6400	22.6400	+5.943%	8	3,310	-79.417%
2026-02-20	20.7300	21.3700	20.7300	21.3700	+1.232%	6	3,302	-78.194%
2026-02-18	20.9100	21.1100	20.5100	21.1100	-12.733%	6	3,307	-77.925%
2026-02-17	24.0700	24.1900	24.0700	24.1900	+9.210%	5	3,312	-80.736%
2026-02-13	23.1700	23.8500	22.1500	22.1500	-1.292%	20	3,314	-78.962%
2026-02-12	20.0000	22.8000	19.5500	22.4400	+14.257%	49	3,314	-79.234%
2026-02-11	20.3200	20.7000	19.6400	19.6400	-0.557%	20	3,321	-76.273%
2026-02-10	19.3800	19.7700	19.3800	19.7500	+3.079%	19	3,311	-76.405%
2026-02-09	21.2700	21.4000	19.0000	19.1600	-5.616%	78	3,327	-75.678%
2026-02-06	21.5900	22.1600	19.5900	20.3000	-14.706%	81	3,335	-77.044%
2026-02-05	22.4200	24.3800	22.4200	23.8000	+11.737%	40	3,288	-80.420%
2026-02-04	21.8000	22.8900	21.3000	21.3000	+2.207%	36	3,307	-78.122%
2026-02-03	19.5000	20.8500	19.4400	20.8400	+16.751%	55	3,299	-77.639%
2026-02-02	19.1300	19.1300	17.7700	17.8500	-6.545%	473	3,248	-73.894%
2026-01-30	18.2900	19.5000	18.2900	19.1000	+7.303%	13	2,949	-75.602%
2026-01-29	17.8100	19.5300	17.8000	17.8000	+2.890%	9	2,952	-73.820%
2026-01-28	16.6400	17.3000	16.6400	17.3000	+1.347%	33	2,950	-73.064%
2026-01-27	17.1200	17.3100	16.9100	17.0700	-1.215%	11	2,920	-72.701%
2026-01-26	17.8700	17.8700	17.2800	17.2800	-3.840%	7	2,918	-73.032%
2026-01-23	17.5600	18.0600	17.5600	17.9700	+0.785%	9	2,925	-74.068%
2026-01-22	18.4800	18.4800	17.6700	17.8300	-14.031%	31	2,922	-73.864%
2026-01-21	20.9300	20.9300	20.0600	20.7400	-0.766%	5	2,918	-77.531%
2026-01-20	20.5000	20.9000	20.5000	20.9000	+13.156%	17	2,917	-77.703%
2026-01-16	18.0000	18.4700	18.0000	18.4700	-0.108%	9	2,931	-74.770%
2026-01-15	17.9500	18.4900	17.9400	18.4900	-4.247%	35	2,931	-74.797%
2026-01-14	19.7900	20.0300	19.3100	19.3100	+8.789%	34	2,915	-75.867%
2026-01-13	17.3900	17.7500	17.3500	17.7500	+2.483%	6	2,899	-73.746%
2026-01-12	17.8000	17.8000	17.3200	17.3200	-0.859%	23	2,897	-73.095%
2026-01-09	17.4700	17.6000	17.4700	17.4700	-7.615%	3	2,879	-73.326%
2026-01-08	19.0000	19.0700	18.9100	18.9100	+2.216%	30	2,878	-75.357%
2026-01-07	17.8600	18.5000	17.8600	18.5000	+0.708%	71	2,879	-74.811%
2026-01-06	18.5900	18.9500	18.3400	18.3700	-3.061%	21	2,808	-74.633%
2026-01-05	18.9300	18.9500	18.9300	18.9500	-3.218%	16	2,814	-75.409%
2026-01-02	18.6300	19.8600	18.6300	19.5800	+2.299%	5	2,814	-76.200%
2025-12-31	19.1400	19.1400	19.1400	19.1400	+2.682%	1	2,809	-75.653%
2025-12-30	18.6400	18.6800	18.6400	18.6400	-0.851%	3	2,809	-75.000%
2025-12-29	18.6700	18.9800	18.6700	18.8000	+2.732%	3	2,810	-75.213%
2025-12-26	18.6800	18.6800	18.1500	18.3000	-0.218%	37	2,810	-74.536%
2025-12-24	18.6300	18.6300	18.3400	18.3400	-2.187%	16	2,819	-74.591%
2025-12-23	19.0000	19.0000	18.7500	18.7500	-2.648%	8	2,819	-75.147%
2025-12-22	19.2400	19.4600	19.2400	19.2600	-4.369%	14	2,814	-75.805%
2025-12-19	20.8000	20.8000	20.1400	20.1400	-7.232%	58	2,817	-76.862%
2025-12-18	21.9000	22.0800	21.1600	21.7100	-6.180%	63	2,817	-78.535%
2025-12-17	21.3600	23.1400	21.3500	23.1400	+7.328%	23	2,815	-79.862%
2025-12-16	21.7000	22.1900	21.5600	21.5600	-0.645%	21	2,815	-78.386%
2025-12-15	21.0000	21.7000	21.0000	21.7000	-0.641%	44	2,810	-78.525%
2025-12-12	19.7800	22.3100	19.7800	21.8400	+11.145%	12	2,805	-78.663%
2025-12-11	19.8700	19.8700	19.6100	19.6500	-6.429%	19	2,798	-76.285%
2025-12-10	21.0000	21.0000	21.0000	21.0000	+1.449%	1	2,794	-77.810%
2025-12-08	20.5900	20.7000	20.5900	20.7000	+2.475%	2	2,794	-77.488%
2025-12-05	20.1000	20.3500	20.1000	20.2000	-1.942%	7	2,793	-76.931%
2025-12-03	20.6500	20.6500	20.6000	20.6000	-1.341%	3	2,797	-77.379%
2025-12-02	20.6000	21.4100	20.6000	20.8800	-1.834%	9	2,794	-77.682%
2025-12-01	22.1100	22.1100	21.2500	21.2700	-4.619%	30	2,793	-78.091%
2025-11-28	22.3000	22.3000	22.3000	22.3000	-9.017%	1	2,765	-79.103%
2025-11-25	26.5100	26.5100	24.5000	24.5100	-2.931%	65	2,766	-80.987%
2025-11-24	26.5800	26.8700	25.2500	25.2500	-11.713%	10,612	2,701	-81.545%
2025-11-21	30.9800	30.9800	28.6000	28.6000	-7.143%	3	12,686	-83.706%
2025-11-20	24.3100	30.8000	23.7400	30.8000	+10.672%	17	12,684	-84.870%
2025-11-19	26.1600	28.4300	26.1600	27.8300	-0.961%	30	12,683	-83.255%
2025-11-18	28.5900	28.9500	27.9400	28.1000	+2.219%	15	12,668	-83.416%
2025-11-17	25.8200	27.4900	25.4400	27.4900	+10.847%	6	12,658	-83.048%
2025-11-14	27.1100	27.1100	24.8000	24.8000	-4.247%	38	12,655	-81.210%
2025-11-13	24.9000	26.1000	24.9000	25.9000	+11.734%	11	12,639	-82.008%
2025-11-12	23.1800	23.1800	23.1800	23.1800	+1.980%	1	12,654	-79.896%
2025-11-11	23.3600	23.3600	22.7300	22.7300	+0.933%	15	12,654	-79.498%
2025-11-10	22.3500	23.3800	22.3500	22.5200	-16.001%	20	12,657	-79.307%
2025-11-07	27.1800	27.2300	26.4500	26.8100	+7.931%	116	12,661	-82.618%
2025-11-06	23.0000	25.0000	23.0000	24.8400	+12.195%	8	12,661	-81.240%
2025-11-05	22.3000	22.3000	22.1400	22.1400	-4.897%	2	12,661	-78.952%
2025-11-04	23.1500	23.4500	22.4500	23.2800	+8.229%	9	12,660	-79.983%
2025-11-03	21.5100	21.5100	21.4300	21.5100	-0.417%	5	12,656	-78.336%
2025-10-31	20.9000	21.6000	20.6100	21.6000	+1.076%	27	12,656	-78.426%
2025-10-30	20.8800	21.3700	20.8800	21.3700	+3.537%	3	12,668	-78.194%
2025-10-29	20.4000	20.6400	20.4000	20.6400	-0.912%	14	12,668	-77.422%
2025-10-28	20.6400	20.8300	20.6400	20.8300	+0.628%	1,067	12,668	-77.628%
2025-10-27	20.7900	20.7900	20.7000	20.7000	-5.866%	2	11,605	-77.488%
2025-10-24	22.0900	22.0900	21.9100	21.9900	-8.107%	10,594	11,605	-78.809%
2025-10-23	23.9100	23.9300	23.9100	23.9300	+1.141%	3	1,617	-80.527%
2025-10-21	23.8500	23.8800	23.6400	23.6600	+1.545%	5	1,617	-80.304%
2025-10-20	23.2200	23.3000	23.2200	23.3000	-14.338%	21	1,615	-80.000%
2025-10-17	27.0500	27.2000	27.0500	27.2000	-3.512%	2	1,614	-82.868%
2025-10-16	26.6100	28.1900	26.6100	28.1900	+0.715%	3	1,613	-83.469%
2025-10-14	28.2000	28.2000	27.6700	27.9900	+9.293%	3	1,610	-83.351%
2025-10-13	25.9900	25.9900	25.5800	25.6100	-10.455%	11	1,611	-81.804%
2025-10-10	23.4300	28.6000	23.4300	28.6000	+20.523%	9	1,605	-83.706%
2025-10-09	23.8000	23.8000	23.7000	23.7300	+1.454%	3	1,607	-80.362%
2025-10-08	23.2800	23.3900	23.2800	23.3900	-3.107%	2	1,607	-80.077%
2025-10-07	24.0500	24.1400	24.0500	24.1400	+3.516%	7	1,607	-80.696%
2025-10-06	23.4200	23.4200	23.1900	23.3200	-2.630%	38	1,607	-80.017%
2025-10-03	23.9500	23.9500	23.9500	23.9500	-0.828%	1	1,611	-80.543%
2025-10-02	23.6000	24.1500	23.6000	24.1500	0.000%	25	1,610	-80.704%
2025-10-01	24.2700	24.2700	24.1500	24.1500	+1.385%	5	1,615	-80.704%
2025-09-29	23.7900	23.8200	23.7900	23.8200	-2.696%	3	1,620	-80.437%
2025-09-23	23.9200	24.4800	23.9200	24.4800	+2.771%	71	1,618	-80.964%
2025-09-22	23.7100	23.8200	23.7100	23.8200	-2.696%	6	1,669	-80.437%
2025-09-19	24.4400	24.4800	24.4300	24.4800	+0.990%	5	1,666	-80.964%
2025-09-18	24.2400	24.2400	24.2400	24.2400	-3.195%	20	1,666	-80.776%
2025-09-15	24.9900	25.0400	24.9900	25.0400	-1.996%	3	1,666	-81.390%
2025-09-12	25.5500	25.5500	25.5500	25.5500	-1.046%	5	1,666	-81.761%
2025-09-11	26.2900	26.2900	25.8200	25.8200	-2.011%	13	1,666	-81.952%
2025-09-10	26.3500	26.3500	26.3500	26.3500	-3.125%	1	1,674	-82.315%
2025-09-09	27.2000	27.2000	27.2000	27.2000	+0.778%	1	1,673	-82.868%
2025-09-08	26.5500	26.9900	26.5500	26.9900	-5.431%	11	1,673	-82.734%
2025-09-05	26.8400	28.5400	26.6000	28.5400	+3.219%	4	1,672	-83.672%
2025-09-04	27.6700	27.6700	27.6500	27.6500	-3.490%	2	1,668	-83.146%
2025-09-03	28.6500	28.6500	28.6500	28.6500	-9.105%	1	1,669	-83.735%
2025-09-02	31.5200	31.5200	31.5200	31.5200	+7.982%	1	1,668	-85.216%
2025-08-29	28.8700	29.1900	28.8700	29.1900	+5.684%	54	1,614	-84.036%
2025-08-28	27.6200	27.6200	27.6200	27.6200	-3.088%	2	1,614	-83.128%
2025-08-26	28.5000	28.5000	28.5000	28.5000	+1.064%	1	1,614	-83.649%
2025-08-25	28.2000	28.2000	28.2000	28.2000	-7.843%	1	1,613	-83.475%
2025-08-20	30.2800	30.6000	30.2800	30.6000	+10.870%	26	1,613	-84.771%
2025-08-15	27.6000	27.6000	27.6000	27.6000	+2.374%	650	1,705	-83.116%
2025-08-14	26.9600	26.9600	26.9600	26.9600	-2.319%	2	1,055	-82.715%
2025-08-12	28.2500	28.2500	27.6000	27.6000	-2.370%	6	1,057	-83.116%
2025-08-11	28.2700	28.2700	28.2700	28.2700	-7.855%	1	1,053	-83.516%
2025-08-07	30.6800	30.6800	30.6800	30.6800	+0.163%	1	1,053	-84.811%
2025-08-06	30.9500	30.9900	30.4600	30.6300	-4.669%	208	1,052	-84.786%
2025-08-05	32.1700	32.1800	32.1300	32.1300	-1.743%	6	896	-85.496%
2025-08-04	32.7000	32.7000	32.7000	32.7000	+9.732%	2	894	-85.749%
2025-07-30	29.8500	29.8500	29.8000	29.8000	-1.422%	4	896	-84.362%
2025-07-25	30.2100	30.2300	30.2100	30.2300	-8.781%	50	896	-84.585%
2025-07-22	33.1400	33.1400	33.1400	33.1400	+1.625%	26	926	-85.938%
2025-07-18	32.6100	32.6100	32.6100	32.6100	-0.123%	3	900	-85.710%
2025-07-17	32.6500	32.6500	32.6500	32.6500	-0.760%	2	903	-85.727%
2025-07-15	32.9000	32.9000	32.9000	32.9000	-2.345%	2	903	-85.836%
2025-07-14	34.3700	34.3700	33.6900	33.6900	-1.750%	24	901	-86.168%
2025-07-11	34.2900	34.2900	34.2900	34.2900	-0.839%	18	910	-86.410%
2025-07-10	34.6100	34.6100	34.5800	34.5800	-1.200%	2	910	-86.524%
2025-07-08	35.1600	35.1600	35.0000	35.0000	-2.153%	12	909	-86.686%
2025-07-07	35.1000	36.2700	35.1000	35.7700	+4.836%	8	912	-86.972%
2025-07-03	34.0800	34.1200	34.0800	34.1200	-6.725%	20	901	-86.342%
2025-07-01	36.9900	36.9900	36.5800	36.5800	+0.688%	51	901	-87.261%
2025-06-30	36.9800	36.9800	36.3300	36.3300	-1.223%	3	851	-87.173%
2025-06-27	36.7800	36.7800	36.7800	36.7800	-2.103%	10	849	-87.330%
2025-06-26	37.6100	37.6100	37.5700	37.5700	-4.183%	2	849	-87.596%
2025-06-24	40.4500	40.4500	39.2100	39.2100	-13.691%	8	848	-88.115%
2025-06-23	45.4300	45.4300	45.4300	45.4300	+4.750%	1	847	-89.742%
2025-06-18	43.0500	43.3700	42.9300	43.3700	+1.214%	31	817	-89.255%
2025-06-12	42.8500	42.8500	42.8500	42.8500	+3.904%	1	817	-89.125%
2025-06-11	41.2400	41.2400	41.2400	41.2400	-6.781%	10	816	-88.700%
2025-06-05	44.2400	44.2400	44.2400	44.2400	-0.829%	85	816	-89.467%
2025-06-04	44.9400	44.9400	44.6100	44.6100	-0.090%	289	570	-89.554%
2025-06-03	46.0000	46.0000	44.4500	44.6500	-3.937%	4	570	-89.563%
2025-06-02	47.0000	47.5000	46.4700	46.4800	-6.648%	6	570	-89.974%
2025-05-30	49.7900	49.7900	49.7900	49.7900	+4.185%	26	567	-90.641%
2025-05-29	47.4500	47.7900	47.4500	47.7900	+0.759%	3	580	-90.249%
2025-05-28	47.4300	47.4300	47.4300	47.4300	-1.188%	77	577	-90.175%
2025-05-27	48.0000	48.0000	48.0000	48.0000	-3.148%	1	510	-90.292%
2025-05-22	49.5600	49.5600	49.5600	49.5600	+2.822%	1	509	-90.597%
2025-05-21	48.2000	48.2000	48.2000	48.2000	+0.521%	1	509	-90.332%
2025-05-20	47.6500	48.1000	47.6500	47.9500	+2.677%	4	509	-90.282%
2025-05-19	46.7000	46.7000	46.7000	46.7000	-1.560%	3	506	-90.021%
2025-05-16	47.2000	47.4400	47.2000	47.4400	-1.167%	4	509	-90.177%
2025-05-15	47.5000	48.0000	47.5000	48.0000	-0.601%	3	507	-90.292%
2025-05-14	48.0100	48.3100	48.0100	48.2900	+0.041%	21	507	-90.350%
2025-05-13	51.1400	51.1400	48.2100	48.2700	-8.249%	75	497	-90.346%
2025-05-12	53.1600	54.8100	52.6100	52.6100	-16.967%	6	423	-91.142%
2025-05-09	63.0000	63.3600	63.0000	63.3600	-6.397%	32	421	-92.645%
2025-05-07	67.9200	67.9200	67.6900	67.6900	+0.386%	2	436	-93.116%
2025-05-06	67.4300	67.4300	67.4300	67.4300	+4.059%	1	436	-93.089%
2025-05-05	64.8900	64.8900	64.8000	64.8000	-9.371%	2	436	-92.809%
2025-04-29	71.5000	71.5000	71.5000	71.5000	-8.754%	2	435	-93.483%
2025-04-23	78.3600	78.3600	78.3600	78.3600	-14.286%	5	433	-94.053%
2025-04-22	91.4200	91.4200	91.4200	91.4200	-7.657%	2	438	-94.903%
2025-04-21	99.0000	99.0000	99.0000	99.0000	+8.209%	1	440	-95.293%
2025-04-16	85.6800	91.4900	85.6800	91.4900	+17.295%	6	440	-94.907%
2025-04-15	78.0000	78.0000	78.0000	78.0000	-9.302%	1	435	-94.026%
2025-04-11	86.0000	86.0000	86.0000	86.0000	-8.898%	2	435	-94.581%
2025-04-10	94.4000	94.4000	94.4000	94.4000	+16.213%	1	434	-95.064%
2025-04-09	108.5000	110.0500	75.7400	81.2300	-13.345%	17	433	-94.263%
2025-04-08	94.8500	94.8500	93.7400	93.7400	-10.724%	25	442	-95.029%
2025-04-07	101.5000	105.0000	101.5000	105.0000	+12.000%	15	455	-95.562%
2025-04-04	95.2300	95.3600	93.7500	93.7500	+16.243%	172	465	-95.029%
2025-04-03	81.1200	81.1200	77.0500	80.6500	+8.459%	135	523	-94.222%
2025-03-31	74.0000	75.1200	74.0000	74.3600	+8.666%	9	653	-93.733%
2025-03-28	66.4000	68.4300	66.4000	68.4300	+17.699%	88	646	-93.190%
2025-03-24	58.1400	58.1400	58.1400	58.1400	-8.441%	2	688	-91.985%
2025-03-21	64.3100	64.3100	63.5000	63.5000	-0.330%	18	690	-92.661%
2025-03-20	63.7100	63.7100	63.7100	63.7100	-0.546%	5	690	-92.686%
2025-03-19	64.0600	64.0600	64.0600	64.0600	+2.006%	5	695	-92.726%
2025-03-17	63.0500	63.0500	62.8000	62.8000	-1.982%	60	700	-92.580%
2025-03-12	64.0700	64.0700	64.0700	64.0700	-9.121%	100	722	-92.727%
2025-03-11	71.9200	71.9200	70.5000	70.5000	+2.382%	3	622	-93.390%
2025-03-10	64.5000	68.8600	64.5000	68.8600	+16.318%	16	625	-93.233%
2025-03-07	61.4500	61.4500	58.3500	59.2000	-2.680%	110	626	-92.128%
2025-03-06	60.8300	60.8300	60.8300	60.8300	+8.008%	2	649	-92.339%
2025-03-05	56.0000	59.1200	56.0000	56.3200	-5.804%	13	649	-91.726%
2025-03-04	59.6200	61.0800	59.6200	59.7900	+10.722%	3	654	-92.206%
2025-03-03	49.3700	54.0000	48.9500	54.0000	-1.765%	3	654	-91.370%
2025-02-28	54.6700	55.7700	54.6700	54.9700	+1.159%	28	657	-91.523%
2025-02-27	50.0000	54.3400	49.1200	54.3400	+12.973%	6	647	-91.424%
2025-02-26	47.0000	48.5000	46.7500	48.1000	-1.837%	12	641	-90.312%
2025-02-25	48.0000	51.4000	48.0000	49.0000	+2.618%	34	620	-90.490%
2025-02-24	45.7700	47.7500	44.7600	47.7500	+9.268%	391	620	-90.241%
2025-02-21	43.7000	43.7000	43.7000	43.7000	+10.661%	2	262	-89.336%
2025-02-19	39.4900	39.4900	39.4900	39.4900	-0.754%	20	261	-88.200%
2025-02-18	39.7900	39.7900	39.7900	39.7900	-0.525%	1	241	-88.289%
2025-02-14	40.0000	40.0000	40.0000	40.0000	-1.381%	2	240	-88.350%
2025-02-13	41.1700	41.1700	40.5600	40.5600	-6.587%	11	240	-88.511%
2025-02-11	43.6400	43.6400	43.4200	43.4200	+1.024%	2	240	-89.268%
2025-02-10	42.9800	42.9800	42.9800	42.9800	-4.446%	4	240	-89.158%
2025-02-07	43.7000	44.9800	43.7000	44.9800	+5.118%	26	236	-89.640%
2025-02-06	43.3300	43.3300	42.5000	42.7900	-5.332%	19	225	-89.110%
2025-02-04	45.1000	45.2000	45.0200	45.2000	+5.141%	12	212	-89.690%
2025-01-31	42.9900	42.9900	42.9900	42.9900	-7.469%	4	201	-89.160%
2025-01-29	46.4600	46.4600	46.4600	46.4600	+1.000%	2	201	-89.970%
2025-01-28	46.0000	46.0000	46.0000	46.0000	-11.231%	1	199	-89.870%
2025-01-27	47.7800	51.8200	47.7800	51.8200	+20.009%	6	198	-91.007%
2025-01-24	42.9500	43.1800	42.9500	43.1800	+1.362%	4	198	-89.208%
2025-01-23	43.0400	43.0400	42.5200	42.6000	+0.948%	5	197	-89.061%
2025-01-22	40.5800	42.2000	40.5800	42.2000	-4.633%	5	197	-88.957%
2025-01-21	44.6500	46.5000	44.2500	44.2500	-3.511%	34	185	-89.469%
2025-01-17	46.8000	46.8000	45.8000	45.8600	-4.159%	64	185	-89.839%
2025-01-16	47.8500	47.8500	47.8500	47.8500	-0.850%	1	185	-90.261%
2025-01-15	48.4700	48.5000	47.5000	48.2600	-5.056%	8	185	-90.344%
2025-01-14	50.0500	51.4700	50.0500	50.8300	-2.569%	5	181	-90.832%
2025-01-10	52.1700	52.1700	52.1700	52.1700	+4.340%	2	181	-91.068%
2025-01-07	48.7500	50.0000	48.7500	50.0000	+7.898%	11	180	-90.680%
2025-01-06	46.5100	46.5100	46.3400	46.3400	-2.953%	21	177	-89.944%
2025-01-03	50.0500	50.0500	47.7500	47.7500	-3.183%	6	177	-90.241%
2025-01-02	49.3200	49.3200	49.3200	49.3200	-0.745%	1	175	-90.552%
2024-12-31	49.6900	49.6900	49.6900	49.6900	+0.546%	2	175	-90.622%
2024-12-30	47.3600	49.4200	47.3600	49.4200	+7.435%	2	175	-90.571%
2024-12-27	47.5000	48.0200	46.0000	46.0000	+4.237%	38	174	-89.870%
2024-12-26	43.6300	44.1300	43.6300	44.1300	-1.977%	2	182	-89.440%
2024-12-24	45.0200	45.0200	45.0200	45.0200	-6.267%	10	183	-89.649%
2024-12-23	49.5000	49.5000	48.0300	48.0300	-4.265%	3	183	-90.298%
2024-12-20	53.9600	53.9600	50.1000	50.1700	-1.666%	22	181	-90.712%
2024-12-19	48.1900	51.2100	48.1900	51.0200	-1.315%	11	181	-90.866%
2024-12-18	49.5000	51.7000	49.5000	51.7000	+19.621%	2	177	-90.986%
2024-12-17	43.5600	43.5600	43.1300	43.2200	+1.099%	5	178	-89.218%
2024-12-16	42.7500	42.7500	42.7500	42.7500	+1.786%	1	180	-89.099%
2024-12-13	42.0000	42.0000	42.0000	42.0000	-6.061%	2	180	-88.905%
2024-12-12	44.5000	45.4300	44.5000	44.7100	+0.179%	3	180	-89.577%
2024-12-11	44.6300	44.6300	44.6300	44.6300	-4.289%	2	177	-89.559%
2024-12-10	45.5500	46.6300	45.5100	46.6300	+3.807%	4	177	-90.006%
2024-12-09	44.9200	44.9200	44.9200	44.9200	+1.103%	3	175	-89.626%
2024-12-06	45.5000	45.5000	44.4300	44.4300	+0.158%	4	175	-89.512%
2024-12-04	44.9500	45.1300	44.3600	44.3600	-5.617%	6	176	-89.495%
2024-12-02	46.9300	47.0000	46.9300	47.0000	-12.963%	2	177	-90.085%
2024-11-15	54.0000	54.0000	54.0000	54.0000	+8.981%	2	176	-91.370%
2024-11-14	49.2500	49.5500	49.2500	49.5500	+2.334%	2	177	-90.595%
2024-11-12	48.4200	48.4200	48.4200	48.4200	-1.785%	3	178	-90.376%
2024-11-11	47.9400	49.3000	47.9400	49.3000	+1.944%	2	178	-90.548%
2024-11-07	48.3600	48.3600	48.3600	48.3600	-9.607%	1	176	-90.364%
2024-11-06	52.4800	53.5000	52.4800	53.5000	-14.235%	50	175	-91.290%
2024-10-31	61.0500	62.3800	61.0500	62.3800	+11.413%	5	127	-92.530%
2024-10-30	55.9900	55.9900	55.9900	55.9900	-0.709%	37	123	-91.677%
2024-10-29	56.3900	56.3900	56.3900	56.3900	-9.136%	1	86	-91.736%
2024-10-08	61.8100	62.6300	61.8100	62.0600	+0.097%	105	86	-92.491%
2024-09-26	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	-92.484%