Dark

QQQ20261218P400
QQQ Dec 18 2026 400.00 Put (QQQ261218P00400000)
option OPRA

EOD

May 15, 2025

15.15-0.525%(-0.08)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.86	15.42	14.86	15.15	-0.525%	208	19,614	0.000%
2025-05-14	15.21	15.23	15.10	15.23	+2.146%	32	19,817	-0.525%
2025-05-13	15.92	15.92	14.91	14.91	-7.506%	26	19,817	+1.610%
2025-05-12	17.00	17.10	16.12	16.12	-21.174%	17	19,811	-6.017%
2025-05-09	20.46	20.47	20.40	20.45	+1.238%	26	19,807	-25.917%
2025-05-08	21.37	21.37	20.20	20.20	-9.213%	135	19,807	-25.000%
2025-05-07	22.50	22.50	21.72	22.25	+1.136%	25	19,806	-31.910%
2025-05-06	22.73	22.73	22.00	22.00	+6.538%	33	19,800	-31.136%
2025-05-02	20.78	20.78	20.22	20.65	-3.369%	32	19,818	-26.634%
2025-05-01	21.30	22.00	21.30	21.37	-8.283%	18	19,822	-29.106%
2025-04-30	24.96	26.16	23.30	23.30	+4.251%	19	19,826	-34.979%
2025-04-29	23.40	23.40	22.35	22.35	-2.188%	51	19,826	-32.215%
2025-04-28	22.28	23.77	22.28	22.85	+0.307%	249	19,836	-33.698%
2025-04-25	23.40	23.40	22.44	22.78	-3.475%	226	19,839	-33.494%
2025-04-24	24.30	24.30	23.55	23.60	-13.490%	10	19,850	-35.805%
2025-04-23	26.40	27.28	26.40	27.28	-11.400%	5	19,850	-44.465%
2025-04-22	29.20	30.79	29.20	30.79	-12.079%	7	19,852	-50.796%
2025-04-21	32.16	35.76	32.16	35.02	+17.124%	15	19,852	-56.739%
2025-04-17	29.90	29.90	29.90	29.90	+2.679%	2	19,843	-49.331%
2025-04-16	29.12	29.12	29.12	29.12	+8.576%	1	19,843	-47.974%
2025-04-15	26.46	26.82	25.81	26.82	-2.295%	152	19,843	-43.512%
2025-04-14	26.49	28.59	25.69	27.45	-7.576%	139	19,992	-44.809%
2025-04-11	32.50	33.00	29.20	29.70	-1.493%	58	19,982	-48.990%
2025-04-10	28.30	34.34	28.30	30.15	+20.600%	674	19,986	-49.751%
2025-04-09	38.24	40.00	24.50	25.00	-38.103%	69	19,686	-39.400%
2025-04-08	31.32	43.30	29.13	40.39	+18.099%	150	19,693	-62.491%
2025-04-07	43.98	44.60	34.20	34.20	-7.568%	112	19,666	-55.702%
2025-04-04	32.60	37.00	31.39	37.00	+37.803%	1,116	19,686	-59.054%
2025-04-03	23.98	26.86	23.98	26.85	+34.250%	70	19,728	-43.575%
2025-04-02	19.30	20.00	19.30	20.00	-4.762%	4	19,713	-24.250%
2025-04-01	21.00	21.00	21.00	21.00	-1.501%	5	19,713	-27.857%
2025-03-31	23.73	23.73	21.32	21.32	+0.141%	10	19,713	-28.940%
2025-03-28	21.20	21.29	21.20	21.29	+14.771%	1,004	19,714	-28.840%
2025-03-27	18.00	18.62	18.00	18.55	0.000%	106	19,213	-18.329%
2025-03-26	17.45	18.55	17.45	18.55	+9.959%	12	19,206	-18.329%
2025-03-25	17.04	17.04	16.87	16.87	-4.148%	7	19,206	-10.196%
2025-03-24	17.60	17.60	17.60	17.60	-12.698%	1	19,211	-13.920%
2025-03-21	19.95	20.20	19.60	20.16	+2.857%	1,204	19,211	-24.851%
2025-03-19	20.33	20.33	19.60	19.60	-4.156%	302	18,749	-22.704%
2025-03-18	19.60	20.76	19.60	20.45	+7.688%	606	18,449	-25.917%
2025-03-17	19.60	19.60	18.87	18.99	-7.366%	10	17,849	-20.221%
2025-03-14	20.50	20.50	20.50	20.50	-11.063%	2	18,455	-26.098%
2025-03-13	21.51	23.05	21.51	23.05	+10.977%	4,500	13,956	-34.273%
2025-03-12	20.77	20.77	20.77	20.77	-13.566%	8	13,956	-27.058%
2025-03-11	24.03	24.03	24.03	24.03	+0.334%	2	13,956	-36.954%
2025-03-10	21.06	23.95	20.89	23.95	+12.972%	50	13,956	-36.743%
2025-03-07	19.18	21.20	19.18	21.20	+8.718%	6	13,967	-28.538%
2025-03-06	18.58	19.84	18.58	19.50	+13.043%	6	13,967	-22.308%
2025-03-05	18.30	18.61	17.25	17.25	-1.821%	10	13,966	-12.174%
2025-03-04	18.80	20.26	17.49	17.57	-2.659%	185	13,973	-13.773%
2025-03-03	15.50	18.06	15.50	18.05	+9.394%	2,024	12,912	-16.066%
2025-02-28	18.00	18.00	16.36	16.50	-5.336%	12	11,978	-8.182%
2025-02-27	14.55	17.43	14.55	17.43	+12.452%	9	11,975	-13.081%
2025-02-26	15.50	15.50	15.50	15.50	-1.399%	2	11,973	-2.258%
2025-02-25	15.68	16.50	15.68	15.72	+5.151%	7	11,971	-3.626%
2025-02-24	14.00	14.95	14.00	14.95	+12.322%	2	11,968	+1.338%
2025-02-21	13.31	13.31	13.31	13.31	-0.150%	40	11,968	+13.824%
2025-02-20	13.42	13.42	13.03	13.33	+5.459%	433	11,968	+13.653%
2025-02-19	12.64	12.64	12.64	12.64	-2.619%	10	12,400	+19.858%
2025-02-18	13.08	13.08	12.92	12.98	-0.916%	20	12,400	+16.718%
2025-02-14	12.92	13.10	12.75	13.10	-0.758%	6	12,407	+15.649%
2025-02-13	13.40	13.40	13.20	13.20	-5.376%	6	12,407	+14.773%
2025-02-12	14.02	14.02	13.95	13.95	+1.087%	2	12,406	+8.602%
2025-02-11	13.80	13.80	13.80	13.80	+0.877%	1	12,406	+9.783%
2025-02-10	13.68	13.68	13.68	13.68	-3.662%	5	12,405	+10.746%
2025-02-07	14.20	14.20	14.20	14.20	+3.650%	2	12,405	+6.690%
2025-02-06	13.70	13.70	13.70	13.70	-2.837%	1	12,405	+10.584%
2025-02-05	14.43	14.43	14.10	14.10	-1.947%	2,701	12,405	+7.447%
2025-02-04	14.55	14.60	14.38	14.38	-3.425%	6	10,905	+5.355%
2025-02-03	15.70	16.30	14.89	14.89	+4.126%	7	10,901	+1.746%
2025-01-31	14.00	14.45	13.95	14.30	-3.833%	62	10,898	+5.944%
2025-01-30	14.85	14.93	14.40	14.87	-1.848%	5	10,902	+1.883%
2025-01-29	15.00	15.15	15.00	15.15	+1.678%	2	10,901	0.000%
2025-01-28	16.02	16.02	14.80	14.90	-7.338%	13	10,900	+1.678%
2025-01-27	15.96	16.50	15.90	16.08	+17.802%	9	10,912	-5.784%
2025-01-24	13.50	13.70	13.15	13.65	-2.500%	14	10,911	+10.989%
2025-01-23	14.00	14.00	14.00	14.00	+1.523%	1	10,911	+8.214%
2025-01-22	13.48	13.79	13.48	13.79	-1.500%	8	10,911	+9.862%
2025-01-21	14.42	14.50	14.00	14.00	-4.437%	11	10,911	+8.214%
2025-01-17	14.66	14.66	14.64	14.65	-3.428%	18	10,924	+3.413%
2025-01-16	15.17	15.17	15.17	15.17	-2.694%	1	10,924	-0.132%
2025-01-15	15.80	15.80	15.45	15.59	-10.914%	7	10,923	-2.822%
2025-01-14	16.52	17.50	16.52	17.50	+1.156%	6	10,921	-13.429%
2025-01-13	18.30	18.40	17.30	17.30	+3.284%	6	10,921	-12.428%
2025-01-10	17.40	17.40	16.75	16.75	+4.102%	16	10,918	-9.552%
2025-01-08	16.09	16.40	16.09	16.09	+0.562%	4	10,923	-5.842%
2025-01-07	15.80	16.00	15.80	16.00	+5.263%	3	10,923	-5.313%
2025-01-06	14.80	15.20	14.69	15.20	-1.745%	116	10,924	-0.329%
2025-01-03	16.20	16.20	15.47	15.47	-5.900%	14	10,815	-2.069%
2025-01-02	16.00	16.44	16.00	16.44	+2.686%	4	10,815	-7.847%
2024-12-31	16.01	16.01	16.01	16.01	+1.651%	1	10,816	-5.372%
2024-12-30	16.80	16.80	15.47	15.75	+2.740%	11	10,816	-3.810%
2024-12-27	15.45	15.94	15.33	15.33	+5.361%	50	10,825	-1.174%
2024-12-26	14.55	14.55	14.55	14.55	-1.088%	1	10,826	+4.124%
2024-12-24	15.17	15.17	14.71	14.71	-8.005%	3	10,829	+2.991%
2024-12-23	15.98	16.02	15.98	15.99	-2.321%	16	10,829	-5.253%
2024-12-20	18.00	18.45	16.02	16.37	-5.266%	351	10,827	-7.453%
2024-12-19	11.12	17.41	11.12	17.28	+4.096%	99	10,626	-12.326%
2024-12-18	15.00	17.17	15.00	16.60	+12.162%	127	10,627	-8.735%
2024-12-17	14.65	15.00	14.65	14.80	+3.497%	20	10,558	+2.365%
2024-12-16	14.83	14.83	14.25	14.30	-1.853%	8	10,568	+5.944%
2024-12-13	14.57	14.57	14.57	14.57	+0.483%	4	10,573	+3.981%
2024-12-12	14.78	14.78	14.32	14.50	+1.754%	1,042	10,575	+4.483%
2024-12-11	14.48	14.48	14.00	14.25	-6.557%	129	9,613	+6.316%
2024-12-10	14.43	15.25	14.43	15.25	+6.272%	51	9,603	-0.656%
2024-12-09	14.00	14.35	14.00	14.35	+0.914%	2	9,575	+5.575%
2024-12-06	14.22	14.22	14.22	14.22	-1.250%	2	9,576	+6.540%
2024-12-05	14.35	14.41	14.24	14.40	+0.418%	1,812	9,575	+5.208%
2024-12-04	14.29	14.59	14.27	14.34	-1.443%	316	10,375	+5.649%
2024-12-02	14.70	14.70	14.55	14.55	-4.653%	285	10,375	+4.124%
2024-11-29	15.28	15.28	15.26	15.26	-5.628%	52	10,373	-0.721%
2024-11-27	15.80	16.18	15.80	16.17	+4.932%	5	10,376	-6.308%
2024-11-26	15.50	15.50	15.20	15.41	-1.218%	8	10,376	-1.687%
2024-11-25	15.90	16.10	15.60	15.60	-3.406%	15	10,378	-2.885%
2024-11-22	16.10	16.15	16.10	16.15	-3.869%	4	10,373	-6.192%
2024-11-21	16.80	16.80	16.80	16.80	+1.266%	1	10,375	-9.821%
2024-11-19	16.80	16.80	16.57	16.59	-3.434%	420	10,375	-8.680%
2024-11-18	17.52	17.52	16.88	17.18	-3.591%	33	10,377	-11.816%
2024-11-15	16.40	18.29	16.40	17.82	+14.598%	1,134	10,376	-14.983%
2024-11-14	15.26	15.55	15.26	15.55	+1.767%	1,201	10,376	-2.572%
2024-11-13	14.96	15.33	14.96	15.28	+1.259%	2,051	11,241	-0.851%
2024-11-12	15.24	15.24	15.07	15.09	+0.199%	34	9,591	+0.398%
2024-11-11	15.10	15.15	15.03	15.06	+0.200%	62	9,559	+0.598%
2024-11-08	15.10	15.10	15.03	15.03	-2.403%	602	9,557	+0.798%
2024-11-07	15.90	15.90	15.40	15.40	-8.876%	7	9,557	-1.623%
2024-11-06	17.50	17.50	16.75	16.90	-11.979%	135	9,557	-10.355%
2024-11-05	19.65	19.65	19.20	19.20	-7.246%	4	9,558	-21.094%
2024-11-01	20.70	20.70	20.70	20.70	-3.989%	2,000	9,557	-26.812%
2024-10-31	20.20	21.56	20.20	21.56	+10.905%	22	8,557	-29.731%
2024-10-30	20.00	20.00	19.44	19.44	+2.316%	2	8,557	-22.068%
2024-10-29	18.67	19.00	18.67	19.00	-1.299%	7	8,558	-20.263%
2024-10-25	19.30	19.45	19.10	19.25	-8.333%	40	8,564	-21.299%
2024-10-23	20.10	21.00	20.10	21.00	+10.526%	8	8,580	-27.857%
2024-10-22	19.55	19.55	19.00	19.00	-2.614%	2	8,579	-20.263%
2024-10-21	19.51	19.51	19.51	19.51	-1.861%	100	8,580	-22.348%
2024-10-18	19.88	19.88	19.88	19.88	-4.698%	2	8,480	-23.793%
2024-10-16	20.82	20.89	20.82	20.86	+4.930%	29	8,480	-27.373%
2024-10-15	20.00	20.47	19.88	19.88	+2.899%	12	8,480	-23.793%
2024-10-14	20.11	20.11	19.32	19.32	-5.061%	39	8,485	-21.584%
2024-10-11	20.60	20.60	20.35	20.35	-2.398%	6	8,485	-25.553%
2024-10-09	21.00	21.00	20.60	20.85	-4.094%	4	8,485	-27.338%
2024-10-08	21.65	21.74	21.65	21.74	-5.066%	2	8,485	-30.313%
2024-10-07	21.84	22.90	21.80	22.90	+5.969%	9	8,484	-33.843%
2024-10-04	22.40	22.40	21.61	21.61	-6.853%	8	8,476	-29.894%
2024-10-01	23.45	23.45	23.20	23.20	+5.455%	2	8,475	-34.698%
2024-09-30	21.95	22.05	21.95	22.00	0.000%	13	8,474	-31.136%
2024-09-27	21.25	22.00	21.25	22.00	+3.676%	26	8,474	-31.136%
2024-09-26	21.20	21.22	21.00	21.22	-2.437%	4	8,486	-28.605%
2024-09-24	22.30	22.30	21.62	21.75	-1.584%	7	8,484	-30.345%
2024-09-23	21.90	22.40	21.85	22.10	-0.226%	37	8,483	-31.448%
2024-09-20	22.25	22.57	22.15	22.15	+0.682%	44	8,518	-31.603%
2024-09-19	22.55	22.65	22.00	22.00	-8.486%	6	8,533	-31.136%
2024-09-17	24.50	24.50	23.95	24.04	-2.908%	10	8,533	-36.980%
2024-09-16	25.10	25.10	24.76	24.76	+2.781%	2	8,537	-38.813%
2024-09-13	24.65	24.65	24.00	24.09	-3.640%	22	8,537	-37.111%
2024-09-12	25.00	25.00	25.00	25.00	-3.846%	1	8,532	-39.400%
2024-09-11	27.50	27.50	25.68	26.00	-6.508%	5	8,533	-41.731%
2024-09-10	28.40	28.61	27.81	27.81	-7.269%	11	8,530	-45.523%
2024-09-06	28.33	30.20	28.33	29.99	+13.384%	3,030	8,535	-49.483%
2024-09-04	26.46	26.46	26.45	26.45	+0.570%	4	7,333	-42.722%
2024-09-03	25.50	26.51	25.05	26.30	+13.607%	24	7,329	-42.395%
2024-08-30	22.94	23.16	22.75	23.15	-0.259%	838	6,997	-34.557%
2024-08-29	27.85	27.85	22.67	23.21	-2.233%	6	6,997	-34.726%
2024-08-28	22.97	24.10	22.97	23.74	+2.020%	206	6,998	-36.184%
2024-08-27	24.10	24.10	23.27	23.27	-0.768%	2	6,798	-34.895%
2024-08-26	23.45	23.45	23.45	23.45	+2.851%	1	6,799	-35.394%
2024-08-23	22.80	22.80	22.80	22.80	-2.146%	2	6,798	-33.553%
2024-08-22	22.05	23.30	22.05	23.30	+4.625%	17	6,798	-34.979%
2024-08-21	22.10	22.27	22.10	22.27	-0.135%	21	6,785	-31.971%
2024-08-20	22.00	22.30	22.00	22.30	+2.529%	19	6,764	-32.063%
2024-08-19	22.80	22.80	21.56	21.75	-5.435%	52	6,764	-30.345%
2024-08-16	23.00	23.19	22.67	23.00	+0.218%	36	6,783	-34.130%
2024-08-15	24.26	24.26	22.95	22.95	-9.289%	41	6,783	-33.987%
2024-08-14	26.00	26.21	25.30	25.30	-2.692%	34	6,768	-40.119%
2024-08-13	27.20	27.20	26.00	26.00	-14.614%	13	6,764	-41.731%
2024-08-12	30.45	30.45	30.45	30.45	+5.000%	10	6,753	-50.246%
2024-08-09	30.55	30.55	29.00	29.00	-3.333%	12	6,763	-47.759%
2024-08-08	30.77	30.77	30.00	30.00	-9.091%	4	6,763	-49.500%
2024-08-07	30.80	33.00	30.00	33.00	-0.901%	915	6,763	-54.091%
2024-08-06	33.30	33.30	33.30	33.30	-10.146%	1	5,854	-54.505%
2024-08-05	39.95	45.09	36.00	37.06	+19.703%	1,306	5,843	-59.120%
2024-08-02	29.02	32.50	29.02	30.96	+14.201%	67	4,598	-51.066%
2024-08-01	25.46	27.11	25.41	27.11	+12.958%	11	4,571	-44.117%
2024-07-31	24.00	24.00	24.00	24.00	-11.700%	2	4,566	-36.875%
2024-07-30	25.00	27.41	25.00	27.18	+8.720%	27	4,566	-44.260%
2024-07-29	25.09	25.09	25.00	25.00	-0.359%	4	4,574	-39.400%
2024-07-26	25.50	26.29	25.09	25.09	-6.485%	14	4,574	-39.617%
2024-07-25	26.00	26.92	25.24	26.83	+6.006%	23	4,573	-43.533%
2024-07-24	24.57	25.45	24.54	25.31	+10.814%	13	4,558	-40.142%
2024-07-23	21.97	22.84	21.96	22.84	+3.818%	14	4,545	-33.669%
2024-07-22	22.78	22.78	21.75	22.00	-6.263%	30	4,539	-31.136%
2024-07-19	24.50	24.50	23.47	23.47	+6.682%	10	4,539	-35.450%
2024-07-18	21.36	22.00	21.36	22.00	0.000%	2	4,539	-31.136%
2024-07-17	21.75	22.00	21.75	22.00	+8.268%	3	4,537	-31.136%
2024-07-12	20.32	20.32	20.32	20.32	+2.990%	2	4,534	-25.443%
2024-07-11	19.25	20.05	19.25	19.73	+1.544%	3	4,534	-23.213%
2024-07-05	19.52	19.75	19.43	19.43	-1.869%	41	4,536	-22.028%
2024-07-03	19.80	19.80	19.75	19.80	-2.463%	8	4,534	-23.485%
2024-07-02	20.00	20.30	20.00	20.30	-7.685%	4	4,534	-25.369%
2024-07-01	21.99	21.99	21.99	21.99	+2.184%	1	4,531	-31.105%
2024-06-28	20.80	21.52	20.75	21.52	+2.476%	58	4,531	-29.600%
2024-06-27	21.00	21.00	21.00	21.00	-2.007%	300	4,525	-27.857%
2024-06-25	21.43	21.43	21.43	21.43	-2.856%	4	4,225	-29.305%
2024-06-24	22.06	22.06	22.06	22.06	+1.800%	1	4,221	-31.324%
2024-06-21	21.00	21.90	21.00	21.67	+2.217%	8	4,221	-30.088%
2024-06-20	21.00	21.20	21.00	21.20	-1.395%	2	4,218	-28.538%
2024-06-13	21.55	21.86	21.36	21.50	-0.784%	504	4,216	-29.535%
2024-06-12	22.00	22.00	21.67	21.67	-11.515%	3	3,715	-30.088%
2024-06-11	24.49	24.49	24.49	24.49	+3.159%	1	3,717	-38.138%
2024-06-10	23.77	23.77	23.73	23.74	-9.216%	70	3,717	-36.184%
2024-06-04	25.50	26.15	25.50	26.15	+2.750%	3	3,717	-42.065%
2024-06-03	25.45	25.45	25.45	25.45	-0.973%	3	3,719	-40.472%
2024-05-31	26.25	26.91	25.60	25.70	+0.430%	5,038	3,716	-41.051%
2024-05-30	24.80	25.59	24.80	25.59	+6.581%	11	1,217	-40.797%
2024-05-29	24.40	24.40	24.01	24.01	-3.922%	6	1,207	-36.901%
2024-05-28	24.00	24.99	24.00	24.99	+3.995%	2	1,207	-39.376%
2024-05-24	23.90	24.03	23.90	24.03	-3.880%	14	1,212	-36.954%
2024-05-23	25.00	25.00	25.00	25.00	+3.178%	1	1,211	-39.400%
2024-05-22	24.23	24.23	24.23	24.23	-1.784%	1	1,211	-37.474%
2024-05-20	23.88	24.67	23.88	24.67	-5.768%	2	1,212	-38.589%
2024-05-17	25.54	26.25	25.54	26.18	-0.267%	18	1,211	-42.131%
2024-05-15	26.25	26.25	26.25	26.25	-2.957%	1	1,203	-42.286%
2024-05-14	27.72	27.72	26.85	27.05	-1.636%	14	1,203	-43.993%
2024-05-10	28.40	28.40	27.50	27.50	-3.373%	78	1,195	-44.909%
2024-05-06	29.00	29.30	28.46	28.46	-8.194%	4	1,175	-46.767%
2024-05-03	31.00	31.00	31.00	31.00	-4.995%	2	1,176	-51.129%
2024-05-02	33.00	33.00	32.63	32.63	-3.031%	17	1,176	-53.570%
2024-05-01	33.65	33.65	33.65	33.65	+8.374%	425	1,159	-54.978%
2024-04-30	31.05	31.05	31.05	31.05	0.000%	1	984	-51.208%
2024-04-26	31.50	32.20	31.05	31.05	-7.534%	6	984	-51.208%
2024-04-25	33.58	33.58	33.58	33.58	+0.239%	1	985	-54.884%
2024-04-23	34.14	34.14	33.50	33.50	-9.459%	3	985	-54.776%
2024-04-22	35.95	37.02	35.95	37.00	+3.787%	19	985	-59.054%
2024-04-18	35.68	35.68	35.65	35.65	+3.936%	2	983	-57.504%
2024-04-17	33.00	34.30	33.00	34.30	+0.146%	152	983	-55.831%
2024-04-15	32.50	34.25	32.50	34.25	+7.031%	4	831	-55.766%
2024-04-12	32.10	32.10	32.00	32.00	+2.960%	6	831	-52.656%
2024-04-11	31.53	31.61	31.06	31.08	+0.258%	34	829	-51.255%
2024-04-08	31.00	31.00	31.00	31.00	-0.482%	1	829	-51.129%
2024-04-05	31.15	31.15	31.15	31.15	-4.154%	2	828	-51.364%
2024-04-04	29.90	32.50	29.90	32.50	+3.175%	3	828	-53.385%
2024-04-02	31.50	31.50	31.50	31.50	+2.273%	5	828	-51.905%
2024-03-28	30.83	30.83	30.00	30.80	+2.667%	167	667	-50.812%
2024-03-27	31.00	31.00	30.00	30.00	-1.639%	2	667	-49.500%
2024-03-26	29.00	30.50	29.00	30.50	+0.230%	7	665	-50.328%
2024-03-21	29.99	30.43	29.99	30.43	-1.839%	5	660	-50.214%
2024-03-20	31.79	31.79	31.00	31.00	0.000%	3	661	-51.129%
2024-03-19	31.00	31.00	31.00	31.00	-3.125%	1	661	-51.129%
2024-03-18	32.00	32.00	32.00	32.00	-5.185%	2	660	-52.656%
2024-03-15	32.40	33.75	32.37	33.75	+8.277%	40	660	-55.111%
2024-03-12	31.17	31.17	31.17	31.17	-5.143%	1	660	-51.396%
2024-03-11	32.86	32.86	32.86	32.86	+1.545%	1	659	-53.895%
2024-03-08	31.09	32.39	31.09	32.36	+6.098%	48	659	-53.183%
2024-03-07	30.50	30.50	30.50	30.50	0.000%	650	655	-50.328%
2024-03-04	30.50	30.50	30.50	30.50	+0.395%	1	6	-50.328%
2024-02-23	30.38	30.38	30.38	30.38	-0.719%	2	5	-50.132%
2024-02-22	30.60	30.60	30.60	30.60	-7.970%	1	5	-50.490%
2024-02-13	33.25	33.25	33.25	33.25	+0.758%	1	5	-54.436%
2024-02-08	33.00	33.00	33.00	33.00	-16.456%	5	5	-54.091%
2023-12-26	39.00	40.08	39.00	39.50	0.000%	8	7	-61.646%