Dark

QQQ20261218P360
QQQ Dec 18 2026 360.00 Put (QQQ261218P00360000)
option OPRA

EOD

Aug 6, 2026

0.7900-1.250%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8200	0.8300	0.7800	0.7900	-1.250%	51	1,177	0.000%
2026-08-05	0.7600	0.8000	0.7600	0.8000	0.000%	103	1,097	-1.250%
2026-08-04	0.7800	0.8300	0.7800	0.8000	-15.789%	74	1,082	-1.250%
2026-07-31	1.0500	1.0500	0.9500	0.9500	-7.767%	131	1,012	-16.842%
2026-07-30	1.0300	1.0300	1.0300	1.0300	-14.167%	1	881	-23.301%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+13.208%	1	881	-34.167%
2026-07-22	1.0600	1.0600	1.0600	1.0600	-15.200%	1	881	-25.472%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+19.048%	2	880	-36.800%
2026-07-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	879	-24.762%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-20.455%	10	880	-24.762%
2026-07-07	1.3000	1.3200	1.3000	1.3200	+11.864%	3	871	-40.152%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-18.621%	1	872	-33.051%
2026-07-02	1.2100	1.4500	1.2100	1.4500	-9.375%	2	870	-45.517%
2026-06-26	1.6000	1.6100	1.6000	1.6000	-4.192%	70	870	-50.625%
2026-06-24	1.6700	1.6700	1.6700	1.6700	-9.730%	2	801	-52.695%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+26.712%	2	803	-57.297%
2026-06-18	1.4600	1.4600	1.4600	1.4600	+8.148%	1	799	-45.890%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-11.184%	1	799	-41.481%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-3.797%	1	799	-48.026%
2026-06-05	1.5800	1.5800	1.5800	1.5800	+12.857%	1	799	-50.000%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-7.285%	1	798	-43.571%
2026-05-26	1.5100	1.5100	1.5100	1.5100	-11.176%	1	798	-47.682%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-12.371%	1	797	-53.529%
2026-05-07	1.9400	1.9400	1.9400	1.9400	-3.000%	8	797	-59.278%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-2.913%	1	797	-60.500%
2026-05-04	2.0600	2.0600	2.0600	2.0600	-13.080%	1	796	-61.650%
2026-04-27	2.3700	2.3700	2.3700	2.3700	-4.819%	43	795	-66.667%
2026-04-20	2.4900	2.4900	2.4900	2.4900	-9.455%	1	838	-68.273%
2026-04-15	2.7500	2.7600	2.7500	2.7500	-11.290%	5	838	-71.273%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+0.977%	5	843	-74.516%
2026-04-10	3.0600	3.1100	3.0600	3.0700	-4.658%	20	843	-74.267%
2026-04-09	3.2200	3.2200	3.2200	3.2200	-0.310%	50	833	-75.466%
2026-04-08	3.2300	3.2300	3.2300	3.2300	-27.088%	40	843	-75.542%
2026-04-02	4.4300	4.4300	4.4300	4.4300	-8.660%	10	828	-82.167%
2026-03-31	5.5100	5.5100	4.8300	4.8500	-22.026%	152	828	-83.711%
2026-03-27	6.2200	6.2200	6.2200	6.2200	+13.297%	1	688	-87.299%
2026-03-26	5.4900	5.4900	5.4900	5.4900	+8.498%	1	688	-85.610%
2026-03-24	5.0600	5.0600	5.0600	5.0600	+3.265%	1	687	-84.387%
2026-03-23	4.9000	4.9000	4.9000	4.9000	+2.083%	1	687	-83.878%
2026-03-19	5.1500	5.1500	4.8000	4.8000	+0.418%	41	687	-83.542%
2026-03-18	4.7800	4.7800	4.7800	4.7800	+12.207%	1	647	-83.473%
2026-03-17	4.1900	4.2600	4.1800	4.2600	-4.484%	15	646	-81.455%
2026-03-16	4.4600	4.4600	4.4600	4.4600	-0.889%	170	646	-82.287%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-2.597%	1	529	-82.444%
2026-03-12	4.6500	4.6500	4.6200	4.6200	-3.549%	147	529	-82.900%
2026-03-06	4.5800	4.8000	4.5800	4.7900	+16.829%	4	436	-83.507%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-16.836%	1	433	-80.732%
2026-03-03	4.6800	4.9300	4.6800	4.9300	+20.244%	17	433	-83.976%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+8.753%	1	418	-80.732%
2026-02-25	3.8400	3.8400	3.7700	3.7700	-12.529%	11	412	-79.045%
2026-02-23	4.3100	4.3100	4.3100	4.3100	-0.691%	2	412	-81.671%
2026-02-19	4.1400	4.3400	4.1400	4.3400	+7.960%	8	412	-81.797%
2026-02-12	4.0000	4.0200	4.0000	4.0200	+0.500%	10	406	-80.348%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-10.714%	5	406	-80.250%
2026-02-04	4.4800	4.4800	4.4800	4.4800	+28.000%	5	406	-82.366%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-9.561%	10	406	-77.429%
2026-01-14	3.7500	3.9000	3.7500	3.8700	+10.256%	3	411	-79.587%
2026-01-13	3.3600	3.5100	3.3600	3.5100	-0.567%	105	413	-77.493%
2026-01-06	3.5500	3.5500	3.5300	3.5300	0.000%	2	413	-77.620%
2025-12-26	3.2900	3.5300	3.2900	3.5300	-4.852%	9	411	-77.620%
2025-12-24	3.6600	3.7100	3.6600	3.7100	-2.111%	9	406	-78.706%
2025-12-23	3.7900	3.7900	3.7900	3.7900	-10.402%	5	406	-79.156%
2025-12-18	4.2300	4.2300	4.2300	4.2300	-3.864%	1	401	-81.324%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-12.000%	5	401	-82.045%
2025-11-10	5.0100	5.0100	5.0000	5.0000	-15.825%	2	396	-84.200%
2025-11-07	5.9600	6.1400	5.8800	5.9400	+8.592%	8	396	-86.700%
2025-11-06	5.5500	5.5500	5.4700	5.4700	+16.383%	2	394	-85.558%
2025-10-29	4.6200	4.7000	4.6200	4.7000	-12.150%	2	393	-83.191%
2025-10-23	5.3500	5.3500	5.3500	5.3500	+1.326%	3	392	-85.234%
2025-10-21	5.2400	5.3000	5.2400	5.2800	-8.014%	4	389	-85.038%
2025-10-13	5.8300	5.8300	5.6500	5.7400	-10.313%	88	389	-86.237%
2025-10-10	5.2100	6.4000	5.2100	6.4000	+22.137%	97	301	-87.656%
2025-10-09	5.2400	5.2400	5.2400	5.2400	-0.380%	190	206	-84.924%
2025-10-07	5.2600	5.2600	5.2600	5.2600	+2.734%	1	20	-84.981%
2025-10-02	5.1200	5.1200	5.1200	5.1200	-0.389%	5	20	-84.570%
2025-10-01	5.1400	5.1400	5.1400	5.1400	-12.287%	2	21	-84.630%
2025-09-25	5.8600	5.8600	5.8600	5.8600	+6.740%	1	20	-86.519%
2025-09-23	5.2700	5.4900	5.2700	5.4900	+8.284%	3	20	-85.610%
2025-09-22	5.0700	5.0700	5.0700	5.0700	-10.265%	1	20	-84.418%
2025-09-08	5.6500	5.6500	5.6500	5.6500	-12.943%	1	19	-86.018%
2025-09-02	6.4900	6.4900	6.4900	6.4900	+8.893%	5	18	-87.827%
2025-08-22	5.9400	5.9600	5.9400	5.9600	-15.461%	5	18	-86.745%
2025-07-10	7.0500	7.0500	7.0500	7.0500	-9.149%	4	17	-88.794%
2025-06-30	8.0000	8.0000	7.7600	7.7600	-18.743%	5	13	-89.820%
2025-06-13	9.5500	9.5500	9.5500	9.5500	-4.500%	2	11	-91.728%
2025-05-15	10.0000	10.0000	10.0000	10.0000	+0.402%	10	11	-92.100%
2025-05-13	9.9600	9.9600	9.9600	9.9600	-7.948%	1	3	-92.068%
2025-05-12	11.2300	11.2300	10.8200	10.8200	0.000%	5	3	-92.699%