Dark

Check out our Level2View

QQQ20251231C300
QQQ Dec 31 2025 300.00 Call (QQQ251231C00300000)
option OPRA

EOD

May 13, 2025

221.00+15.798%(+30.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	221.00	221.00	221.00	221.00	+15.798%	1	17	0.000%
2025-05-06	190.62	190.85	190.62	190.85	-2.727%	2	17	+15.798%
2025-05-02	196.20	196.20	196.20	196.20	+9.609%	2	16	+12.640%
2025-04-25	179.00	179.00	179.00	179.00	+0.477%	2	15	+23.464%
2025-04-24	176.50	178.15	176.50	178.15	+3.275%	2	15	+24.053%
2025-04-23	172.50	172.50	172.50	172.50	+9.936%	1	15	+28.116%
2025-04-22	156.59	156.91	156.59	156.91	+10.500%	11	15	+40.845%
2025-04-21	144.50	145.00	142.00	142.00	0.000%	4	4	+55.634%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC