Dark

Check out our API

QQQ20250708P551
QQQ Jul 8 2025 551.00 Put (QQQ250708P00551000)
option OPRA

EOD

Jul 2, 2025

3.69-43.750%(-2.87)997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	6.54	6.54	3.49	3.69	-43.750%	997	276	0.000%
2025-07-01	4.84	7.48	4.32	6.56	+58.454%	146	138	-43.750%
2025-06-30	5.02	5.38	3.72	4.14	-31.570%	385	154	-10.870%
2025-06-27	5.87	6.05	5.87	6.05	-44.597%	3	5	-39.008%
2025-06-25	10.92	10.92	10.92	10.92	0.000%	3	3	-66.209%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC