Dark

QQQ20250630P340
QQQ Jun 30 2025 340.00 Put (QQQ250630P00340000)
option OPRA

EOD

May 15, 2025

0.18000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.18	0.18	0.18	0.18	0.000%	10	1,308	0.000%
2025-05-14	0.22	0.22	0.18	0.18	+5.882%	104	1,298	0.000%
2025-05-13	0.19	0.19	0.17	0.17	-29.167%	56	1,349	+5.882%
2025-05-12	0.26	0.27	0.23	0.24	-50.000%	162	1,325	-25.000%
2025-05-08	0.45	0.48	0.43	0.48	-28.358%	28	1,286	-62.500%
2025-05-06	0.67	0.67	0.67	0.67	+17.544%	1	1,282	-73.134%
2025-05-05	0.60	0.62	0.57	0.57	-5.000%	78	1,282	-68.421%
2025-05-02	0.66	0.66	0.60	0.60	-17.808%	172	1,222	-70.000%
2025-05-01	0.76	0.76	0.73	0.73	-20.652%	110	1,231	-75.342%
2025-04-30	1.21	1.21	0.92	0.92	+13.580%	185	1,172	-80.435%
2025-04-29	0.98	0.98	0.81	0.81	-14.737%	523	1,016	-77.778%
2025-04-28	1.04	1.07	0.95	0.95	-4.040%	65	734	-81.053%
2025-04-25	1.18	1.18	0.98	0.99	-20.161%	18	732	-81.818%
2025-04-24	1.34	1.34	1.21	1.24	-19.481%	31	731	-85.484%
2025-04-23	1.40	1.54	1.34	1.54	-30.317%	8	758	-88.312%
2025-04-22	2.19	2.30	2.12	2.21	-37.746%	12	763	-91.855%
2025-04-21	3.39	3.57	3.39	3.55	+30.996%	15	766	-94.930%
2025-04-17	2.79	2.97	2.71	2.71	-12.013%	58	732	-93.358%
2025-04-16	2.72	3.08	2.58	3.08	+46.667%	7	732	-94.156%
2025-04-15	2.11	2.11	2.10	2.10	-18.605%	12	731	-91.429%
2025-04-14	2.85	3.30	2.36	2.58	-33.676%	398	730	-93.023%
2025-04-11	5.40	5.45	3.89	3.89	-21.573%	284	393	-95.373%
2025-04-10	3.54	6.76	3.54	4.96	+110.169%	127	351	-96.371%
2025-04-09	8.00	9.14	2.36	2.36	-76.726%	134	345	-92.373%
2025-04-08	3.86	10.14	3.39	10.14	+57.453%	157	319	-98.225%
2025-04-07	9.20	10.94	5.58	6.44	+8.600%	418	344	-97.205%
2025-04-04	3.75	5.93	3.75	5.93	+160.088%	294	260	-96.965%
2025-04-03	1.88	2.28	1.72	2.28	+83.871%	4	194	-92.105%
2025-04-01	1.24	1.24	1.24	1.24	+2.479%	10	191	-85.484%
2025-03-28	1.21	1.21	1.21	1.21	+63.514%	10	191	-85.124%
2025-03-25	0.74	0.74	0.74	0.74	-7.500%	50	188	-75.676%
2025-03-24	0.80	0.80	0.80	0.80	-24.528%	3	138	-77.500%
2025-03-20	1.06	1.06	1.06	1.06	-17.829%	2	138	-83.019%
2025-03-19	1.29	1.29	1.29	1.29	+6.612%	9	138	-86.047%
2025-03-17	1.42	1.42	1.21	1.21	-39.500%	23	136	-85.124%
2025-03-13	2.00	2.00	2.00	2.00	-9.091%	3	136	-91.000%
2025-03-11	2.20	2.20	2.20	2.20	-1.786%	27	136	-91.818%
2025-03-10	2.12	2.32	2.08	2.24	+11.443%	75	109	-91.964%
2025-03-07	2.01	2.01	2.01	2.01	+4.145%	2	44	-91.045%
2025-03-06	1.93	1.93	1.93	1.93	+29.530%	2	44	-90.674%
2025-03-04	1.49	1.49	1.49	1.49	+8.759%	1	43	-87.919%
2025-03-03	1.37	1.37	1.37	1.37	+3.788%	1	43	-86.861%
2025-02-28	1.32	1.32	1.32	1.32	+20.000%	6	42	-86.364%
2025-02-27	1.10	1.10	1.10	1.10	-12.698%	1	43	-83.636%
2025-02-25	1.14	1.26	1.14	1.26	+9.565%	23	44	-85.714%
2025-02-05	1.15	1.15	1.15	1.15	-7.258%	1	59	-84.348%
2025-01-28	1.24	1.24	1.24	1.24	-19.481%	1	59	-85.484%
2025-01-27	1.53	1.54	1.53	1.54	+41.284%	2	59	-88.312%
2025-01-23	1.10	1.10	1.09	1.09	-14.844%	2	59	-83.486%
2025-01-17	1.28	1.28	1.28	1.28	-7.914%	2	60	-85.938%
2025-01-15	1.39	1.39	1.39	1.39	-20.571%	3	60	-87.050%
2025-01-14	1.75	1.75	1.75	1.75	+7.362%	1	60	-89.714%
2025-01-08	1.63	1.63	1.63	1.63	-8.939%	1	59	-88.957%
2025-01-02	1.79	1.79	1.79	1.79	+6.548%	2	59	-89.944%
2024-12-27	1.84	1.84	1.66	1.68	+9.804%	14	57	-89.286%
2024-12-26	1.53	1.53	1.53	1.53	-3.774%	1	57	-88.235%
2024-12-24	1.76	1.76	1.59	1.59	-34.568%	6	52	-88.679%
2024-12-19	2.13	2.43	2.13	2.43	+11.982%	6	52	-92.593%
2024-12-18	2.17	2.17	2.17	2.17	+29.940%	6	56	-91.705%
2024-12-16	1.67	1.67	1.67	1.67	+1.829%	1	56	-89.222%
2024-12-12	1.64	1.64	1.64	1.64	+4.459%	6	56	-89.024%
2024-12-04	1.62	1.62	1.57	1.57	-9.249%	11	62	-88.535%
2024-12-03	1.73	1.73	1.73	1.73	-1.143%	1	63	-89.595%
2024-11-25	1.75	1.75	1.75	1.75	-17.062%	1	62	-89.714%
2024-11-18	2.10	2.11	2.10	2.11	-7.860%	11	62	-91.469%
2024-11-15	2.29	2.29	2.29	2.29	-22.373%	4	62	-92.140%
2024-11-05	2.95	2.95	2.95	2.95	-15.714%	1	61	-93.898%
2024-11-01	3.34	3.50	3.34	3.50	-5.149%	20	60	-94.857%
2024-10-31	3.69	3.69	3.69	3.69	+22.185%	4	65	-95.122%
2024-10-28	3.02	3.02	3.02	3.02	-3.822%	5	69	-94.040%
2024-10-23	3.14	3.14	3.14	3.14	-1.875%	1	67	-94.268%
2024-10-21	3.20	3.20	3.20	3.20	-0.929%	2	68	-94.375%
2024-10-17	3.23	3.23	3.23	3.23	-19.048%	5	66	-94.427%
2024-10-08	3.93	3.99	3.93	3.99	-0.499%	4	63	-95.489%
2024-10-01	4.01	4.01	4.01	4.01	+12.640%	1	64	-95.511%
2024-09-27	3.56	3.56	3.56	3.56	-2.997%	2	65	-94.944%
2024-09-26	3.65	3.67	3.65	3.67	+0.548%	2	66	-95.095%
2024-09-25	3.65	3.65	3.65	3.65	-5.195%	2	66	-95.068%
2024-09-20	3.85	3.85	3.85	3.85	+1.852%	2	65	-95.325%
2024-09-19	3.80	3.80	3.78	3.78	-10.427%	2	64	-95.238%
2024-09-18	1.97	4.22	1.97	4.22	-6.222%	3	63	-95.735%
2024-09-17	4.50	4.50	4.50	4.50	-3.640%	1	63	-96.000%
2024-09-12	4.69	4.69	4.67	4.67	-20.307%	2	62	-96.146%
2024-09-09	5.86	5.86	5.86	5.86	+35.023%	1	60	-96.928%
2024-08-28	4.49	4.49	4.34	4.34	-3.769%	2	59	-95.853%
2024-08-27	4.57	4.57	4.23	4.51	+23.562%	3	60	-96.009%
2024-08-19	3.67	3.67	3.65	3.65	-10.319%	23	59	-95.068%
2024-08-16	4.25	4.25	4.07	4.07	-23.352%	8	37	-95.577%
2024-08-13	5.56	5.74	5.31	5.31	-11.352%	3	33	-96.610%
2024-08-12	6.19	6.19	5.99	5.99	-7.419%	2	31	-96.995%
2024-08-09	7.43	7.43	6.47	6.47	-12.803%	8	30	-97.218%
2024-08-08	7.90	7.90	7.40	7.42	-1.198%	5	26	-97.574%
2024-08-07	7.28	7.51	6.96	7.51	-13.479%	5	25	-97.603%
2024-08-06	8.68	8.68	8.68	8.68	-23.389%	2	23	-97.926%
2024-08-05	10.98	11.33	10.98	11.33	+112.970%	2	21	-98.411%
2024-08-01	4.00	5.32	4.00	5.32	0.000%	20	20	-96.617%