Dark

Check out our Level2View

QQQ20250625C528
QQQ Jun 25 2025 528.00 Call (QQQ250625C00528000)
option OPRA

EOD

Jun 17, 2025

7.11-24.281%(-2.28)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	6.75	7.11	6.65	7.11	-24.281%	107	193	0.000%
2025-06-16	9.81	10.11	9.39	9.39	+46.490%	36	114	-24.281%
2025-06-13	7.51	8.20	6.28	6.41	-32.455%	352	100	+10.920%
2025-06-12	9.53	9.55	9.49	9.49	0.000%	32	32	-25.079%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC