Dark

Check out our Level2View

QQQ20250606C565
QQQ Jun 6 2025 565.00 Call (QQQ250606C00565000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	1	1,784	0.000%
2025-06-04	0.01	0.01	0.01	0.01	0.000%	273	1,565	0.000%
2025-06-03	0.01	0.02	0.01	0.01	0.000%	243	1,565	0.000%
2025-06-02	0.01	0.02	0.01	0.01	0.000%	131	1,387	0.000%
2025-05-30	0.03	0.03	0.01	0.01	-80.000%	1,584	1,278	0.000%
2025-05-29	0.08	0.08	0.05	0.05	0.000%	290	666	-80.000%
2025-05-28	0.08	0.08	0.05	0.05	-37.500%	14	401	-80.000%
2025-05-27	0.08	0.10	0.08	0.08	+14.286%	95	393	-87.500%
2025-05-23	0.07	0.07	0.07	0.07	-46.154%	150	377	-85.714%
2025-05-22	0.13	0.13	0.13	0.13	-13.333%	1	377	-92.308%
2025-05-21	0.15	0.24	0.13	0.15	-25.000%	22	377	-93.333%
2025-05-20	0.24	0.24	0.18	0.20	-35.484%	19	367	-95.000%
2025-05-19	0.24	0.31	0.24	0.31	-18.421%	115	371	-96.774%
2025-05-16	0.37	0.38	0.35	0.38	-29.630%	32	265	-97.368%
2025-05-15	0.41	0.54	0.41	0.54	+5.882%	33	266	-98.148%
2025-05-14	0.57	0.57	0.50	0.51	+8.511%	196	256	-98.039%
2025-05-13	0.25	0.49	0.25	0.47	+67.857%	194	138	-97.872%
2025-05-12	0.25	0.28	0.25	0.28	+64.706%	17	18	-96.429%
2025-05-08	0.17	0.17	0.17	0.17	+54.545%	1	10	-94.118%
2025-05-06	0.11	0.11	0.11	0.11	-31.250%	1	10	-90.909%
2025-05-05	0.20	0.20	0.16	0.16	+14.286%	6	9	-93.750%
2025-04-29	0.14	0.14	0.14	0.14	0.000%	3	3	-92.857%

Share