Dark

Check out our API

QQQ20250606C512
QQQ Jun 6 2025 512.00 Call (QQQ250606C00512000)
option OPRA

Expired

Jun 5, 2025

13.39-23.617%(-4.14)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	17.01	18.54	12.98	13.39	-23.617%	124	314	0.000%
2025-06-04	17.00	18.10	16.22	17.53	+12.228%	65	219	-23.617%
2025-06-03	14.10	17.30	13.93	15.62	+23.576%	68	230	-14.277%
2025-06-02	9.74	12.90	9.16	12.64	+11.170%	78	241	+5.934%
2025-05-30	10.80	11.37	6.80	11.37	-3.644%	736	251	+17.766%
2025-05-29	17.18	17.18	11.25	11.80	+2.967%	116	228	+13.475%
2025-05-28	14.26	14.26	11.46	11.46	-16.472%	17	196	+16.841%
2025-05-27	11.26	14.00	10.23	13.72	+71.500%	81	192	-2.405%
2025-05-23	8.25	9.48	7.56	8.00	-35.743%	524	100	+67.375%
2025-05-22	11.18	12.45	11.18	12.45	+15.385%	21	100	+7.550%
2025-05-21	15.90	16.32	10.18	10.79	-26.599%	165	92	+24.096%
2025-05-20	15.06	15.14	14.29	14.70	-9.427%	62	10	-8.912%
2025-05-19	13.31	16.23	13.31	16.23	+5.733%	5	4	-17.498%
2025-05-16	15.24	15.38	15.24	15.35	-8.577%	6	4	-12.769%
2025-05-15	14.10	16.79	13.99	16.79	0.000%	3	3	-20.250%

Share