Dark

Check out our Level2View

QQQ20250606C504
QQQ Jun 6 2025 504.00 Call (QQQ250606C00504000)
option OPRA

Expired

Jun 5, 2025

22.15-9.333%(-2.28)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	24.04	28.59	22.15	22.15	-9.333%	117	200	0.000%
2025-06-04	24.43	24.43	24.43	24.43	-1.013%	1	210	-9.333%
2025-06-03	24.68	24.68	24.68	24.68	+24.709%	2	210	-10.251%
2025-06-02	17.68	19.79	15.39	19.79	+14.525%	17	212	+11.925%
2025-05-30	16.23	17.69	12.40	17.28	0.000%	524	213	+28.183%
2025-05-29	19.26	19.84	16.95	17.28	-12.462%	8	107	+28.183%
2025-05-28	21.36	21.36	19.74	19.74	+0.766%	11	108	+12.209%
2025-05-27	16.85	19.59	16.03	19.59	+44.044%	18	119	+13.068%
2025-05-23	12.45	14.35	12.23	13.60	-24.570%	224	26	+62.868%
2025-05-22	16.69	18.03	16.13	18.03	-13.897%	27	26	+22.851%
2025-05-21	22.42	22.42	20.94	20.94	+5.491%	13	19	+5.778%
2025-05-20	20.47	20.95	19.85	19.85	-13.015%	13	19	+11.587%
2025-05-19	18.50	22.82	18.50	22.82	+12.248%	4	14	-2.936%
2025-05-16	20.73	20.73	19.43	20.33	+8.485%	28	13	+8.952%
2025-05-15	18.80	18.80	18.74	18.74	0.000%	3	3	+18.196%

Share