Dark

Check out our Dark Pool Levels

QQQ20250407C493
QQQ Apr 7 2025 493.00 Call (QQQ250407C00493000)
option OPRA

Expired

Apr 7, 2025

0.01000.000%(0.0000)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	0.0100	0.0500	0.0100	0.0100	0.000%	445	1,177	0.000%
2025-04-04	0.0400	0.0500	0.0100	0.0100	-80.000%	204	1,177	0.000%
2025-04-03	0.0900	0.1100	0.0500	0.0500	-96.241%	35	1,108	-80.000%
2025-04-02	0.2800	1.3300	0.2800	1.3300	+241.026%	1,629	1,112	-99.248%
2025-04-01	0.3400	0.6200	0.3200	0.3900	-18.750%	92	333	-97.436%
2025-03-31	0.2200	0.4800	0.1900	0.4800	-28.358%	31	287	-97.917%
2025-03-28	2.0300	2.3400	0.6600	0.6700	-77.961%	238	295	-98.507%
2025-03-27	3.0300	4.3300	3.0300	3.0400	-26.747%	204	319	-99.671%
2025-03-26	6.4200	6.4200	4.0900	4.1500	-48.765%	248	269	-99.759%
2025-03-25	7.6700	8.3600	7.1000	8.1000	0.000%	279	207	-99.877%

Share