Dark

Check out our Dark Pool Levels

QQQ20250404P491
QQQ Apr 4 2025 491.00 Put (QQQ250404P00491000)
option OPRA

Expired

Apr 4, 2025

67.64+69.779%(+27.80)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	51.74	67.68	51.74	67.64	+69.779%	60	151	0.000%
2025-04-03	32.60	39.84	32.60	39.84	+133.392%	266	151	+69.779%
2025-04-02	23.03	23.03	16.24	17.07	-13.350%	18	655	+296.251%
2025-04-01	19.05	19.96	19.05	19.70	-12.522%	4	679	+243.350%
2025-03-31	29.11	33.53	22.52	22.52	-1.271%	53	681	+200.355%
2025-03-28	13.00	22.81	13.00	22.81	+97.660%	210	720	+196.537%
2025-03-27	11.50	12.20	9.74	11.54	+5.872%	58	762	+486.135%
2025-03-26	6.15	11.70	5.99	10.90	+83.193%	577	765	+520.550%
2025-03-25	7.03	7.38	5.91	5.95	-22.120%	542	770	+1,036.807%
2025-03-24	9.69	9.69	7.30	7.64	-50.325%	463	539	+785.340%
2025-03-21	15.38	15.38	15.38	15.38	+8.769%	2	256	+339.792%
2025-03-20	14.14	14.14	14.14	14.14	-1.395%	1	256	+378.359%
2025-03-19	16.70	16.70	14.34	14.34	-30.456%	14	256	+371.688%
2025-03-18	20.62	20.62	20.62	20.62	+50.731%	1	248	+228.031%
2025-03-17	17.13	17.50	12.90	13.68	-33.721%	25	249	+394.444%
2025-03-14	20.64	20.64	20.64	20.64	-16.774%	2	267	+227.713%
2025-03-13	22.99	24.80	22.99	24.80	+24.811%	4	266	+172.742%
2025-03-12	19.14	22.00	19.14	19.87	-9.927%	23	266	+240.413%
2025-03-11	23.17	25.37	22.06	22.06	-9.812%	166	257	+206.618%
2025-03-10	17.61	26.97	17.61	24.46	+92.598%	20	355	+176.533%
2025-03-07	14.22	18.16	12.56	12.70	-19.108%	180	358	+432.598%
2025-03-06	13.50	16.78	10.85	15.70	+73.481%	426	651	+330.828%
2025-03-05	12.61	14.14	8.49	9.05	-18.688%	246	597	+647.403%
2025-03-04	13.11	16.18	9.39	11.13	-1.155%	773	583	+507.727%
2025-03-03	7.85	11.26	7.85	11.26	+18.402%	2	3	+500.710%
2025-02-28	8.92	9.51	8.92	9.51	0.000%	4	2	+611.251%

Share