Dark

Check out our Dark Pool Levels

QQQ20250404P464
QQQ Apr 4 2025 464.00 Put (QQQ250404P00464000)
option OPRA

Expired

Apr 4, 2025

41.00+195.389%(+27.12)790

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	26.64	41.00	25.06	41.00	+195.389%	790	1,584	0.000%
2025-04-03	10.00	14.06	7.57	13.88	+1,330.928%	815	1,584	+195.389%
2025-04-02	5.37	5.37	0.86	0.97	-66.667%	3,370	1,805	+4,126.804%
2025-04-01	5.50	6.40	2.87	2.91	-39.375%	1,542	866	+1,308.935%
2025-03-31	8.00	10.72	4.38	4.80	-12.088%	1,333	777	+754.167%
2025-03-28	2.47	5.52	2.15	5.46	+200.000%	1,012	652	+650.916%
2025-03-27	2.29	2.51	1.27	1.82	+6.433%	276	653	+2,152.747%
2025-03-26	0.83	2.15	0.83	1.71	+94.318%	393	490	+2,297.661%
2025-03-25	1.08	1.12	0.88	0.88	-32.308%	188	371	+4,559.091%
2025-03-24	1.90	1.90	1.30	1.30	-67.901%	17	368	+3,053.846%
2025-03-21	6.00	6.00	3.75	4.05	-9.598%	568	380	+912.346%
2025-03-20	4.77	4.81	3.31	4.48	+9.002%	84	166	+815.179%
2025-03-19	6.21	6.21	3.49	4.11	-38.930%	63	174	+897.567%
2025-03-18	5.50	6.93	5.50	6.73	+66.173%	114	122	+509.212%
2025-03-17	5.90	5.90	4.05	4.05	-36.916%	22	84	+912.346%
2025-03-14	9.00	9.00	6.42	6.42	-45.960%	146	78	+538.629%
2025-03-13	10.42	12.42	8.93	11.88	0.000%	44	0	+245.118%

Share