Dark

Check out our API

QQQ20250404P431
QQQ Apr 4 2025 431.00 Put (QQQ250404P00431000)
option OPRA

Expired

Apr 4, 2025

8.45+2917.857%(+8.17)68,718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	2.05	9.20	1.27	8.45	+2,917.857%	68,718	2,445	0.000%
2025-04-03	0.21	0.40	0.13	0.28	+366.667%	3,200	2,445	+2,917.857%
2025-04-02	0.13	0.13	0.06	0.06	-50.000%	23	1,028	+13,983.333%
2025-04-01	0.21	0.29	0.12	0.12	-50.000%	416	1,022	+6,941.667%
2025-03-31	0.52	0.85	0.22	0.24	+14.286%	879	1,040	+3,420.833%
2025-03-28	0.25	0.30	0.21	0.21	+90.909%	678	397	+3,923.810%
2025-03-27	0.11	0.11	0.11	0.11	-8.333%	9	96	+7,581.818%
2025-03-25	0.12	0.12	0.12	0.12	-47.826%	90	96	+6,941.667%
2025-03-24	0.25	0.25	0.23	0.23	0.000%	20	6	+3,573.913%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC