Dark

Check out our Dark Pool Levels

QQQ20250404P270
QQQ Apr 4 2025 270.00 Put (QQQ250404P00270000)
option OPRA

Expired

Apr 4, 2025

0.0200+100.000%(+0.0100)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.02	0.02	0.01	0.02	+100.000%	96	426	0.000%
2025-03-26	0.01	0.01	0.01	0.01	0.000%	200	426	+100.000%
2025-03-24	0.01	0.01	0.01	0.01	0.000%	200	226	+100.000%
2025-03-18	0.01	0.01	0.01	0.01	-66.667%	20	26	+100.000%
2025-03-17	0.03	0.03	0.03	0.03	-62.500%	1	6	-33.333%
2025-03-11	0.08	0.08	0.08	0.08	+14.286%	2	6	-75.000%
2025-03-10	0.07	0.07	0.07	0.07	+16.667%	1	5	-71.429%
2025-03-04	0.06	0.06	0.06	0.06	0.000%	4	4	-66.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC