Dark

Check out our API

QCOM20260306P155
QCOM Mar 6 2026 155.00 Put (QCOM260306P00155000)
option OPRA

Expired

Mar 5, 2026

19.60+15.294%(+2.60)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	16.2600	20.5000	16.2600	19.6000	+15.294%	394	2	0.000%
2026-03-04	16.8500	17.0000	16.8500	17.0000	-9.382%	21	60	+15.294%
2026-03-03	17.4200	18.7600	17.4200	18.7600	+21.424%	4	61	+4.478%
2026-03-02	17.7500	17.7500	15.4500	15.4500	+12.038%	5	63	+26.861%
2026-02-27	13.2800	13.7900	13.2500	13.7900	+12.296%	7	68	+42.132%
2026-02-24	12.2500	12.2800	12.2500	12.2800	-20.052%	13	67	+59.609%
2026-02-23	14.3500	15.3600	14.3500	15.3600	+19.813%	2	54	+27.604%
2026-02-20	14.0200	14.0200	12.8200	12.8200	-17.397%	5	55	+52.886%
2026-02-19	15.1000	15.5500	15.1000	15.5200	+28.053%	6	56	+26.289%
2026-02-18	12.1200	12.1200	12.1200	12.1200	-19.200%	1	56	+61.716%
2026-02-17	15.0000	15.0000	15.0000	15.0000	-4.459%	1	55	+30.667%
2026-02-13	15.7000	15.7000	15.7000	15.7000	-11.996%	1	55	+24.841%
2026-02-12	17.8400	17.8400	17.8400	17.8400	+11.990%	1	55	+9.865%
2026-02-11	15.9300	15.9300	15.9300	15.9300	-1.667%	1	54	+23.038%
2026-02-09	16.2300	16.2300	16.2000	16.2000	-11.475%	2	53	+20.988%
2026-02-06	19.8400	19.8400	18.3000	18.3000	-4.687%	4	54	+7.104%
2026-02-05	21.6000	21.6000	17.7600	19.2000	+76.633%	27	51	+2.083%
2026-02-04	10.2900	11.6000	9.9500	10.8700	-20.191%	10	52	+80.313%
2026-02-03	11.0700	13.6200	11.0700	13.6200	+58.372%	22	45	+43.906%
2026-02-02	9.5000	9.5000	8.6000	8.6000	-11.065%	2	24	+127.907%
2026-01-30	9.4800	9.6700	9.4800	9.6700	+8.408%	3	24	+102.689%
2026-01-28	8.9200	8.9200	8.9200	8.9200	+12.626%	10	21	+119.731%
2026-01-27	7.9200	7.9200	7.9200	7.9200	+3.801%	1	11	+147.475%
2026-01-26	7.4500	7.6300	7.4500	7.6300	+2.416%	3	11	+156.881%
2026-01-23	7.3200	7.4500	6.3000	7.4500	0.000%	9	9	+163.087%

Share