Dark

Check out our Level2View

QCOM20260306P115
QCOM Mar 6 2026 115.00 Put (QCOM260306P00115000)
option OPRA

Expired

Mar 5, 2026

0.0300-50.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	0.0300	0.1000	0.0300	0.0300	-50.000%	11	158	0.000%
2026-03-03	0.0600	0.0600	0.0600	0.0600	+50.000%	3	152	-50.000%
2026-03-02	0.1900	0.1900	0.0300	0.0400	-42.857%	50	150	-25.000%
2026-02-27	0.0500	0.1900	0.0500	0.0700	+40.000%	71	133	-57.143%
2026-02-26	0.1700	0.1900	0.0500	0.0500	-44.444%	55	95	-40.000%
2026-02-25	0.1600	0.1700	0.0900	0.0900	-18.182%	8	40	-66.667%
2026-02-24	0.1000	0.1100	0.1000	0.1100	-47.619%	2	40	-72.727%
2026-02-23	0.2700	0.2700	0.1400	0.2100	+31.250%	10	38	-85.714%
2026-02-20	0.3400	0.3400	0.1600	0.1600	-38.462%	2	34	-81.250%
2026-02-19	0.3100	0.3100	0.2600	0.2600	+30.000%	2	32	-88.462%
2026-02-13	0.4900	0.4900	0.2000	0.2000	+5.263%	4	28	-85.000%
2026-02-11	0.1900	0.1900	0.1900	0.1900	-52.500%	24	28	-84.211%
2026-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	14	-92.500%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-21.569%	1	13	-92.500%
2026-02-06	0.2900	0.5100	0.2900	0.5100	-49.505%	6	13	-94.118%
2026-02-05	1.0100	1.0100	1.0100	1.0100	+188.571%	7	7	-97.030%
2026-02-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-91.429%

Share