Dark

Check out our API

QCOM20260306C149
QCOM Mar 6 2026 149.00 Call (QCOM260306C00149000)
option OPRA

Expired

Mar 5, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	0.0200	0.0200	0.0200	0.0200	-66.667%	2	447	0.000%
2026-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	160	447	-66.667%
2026-03-03	0.0600	0.0700	0.0600	0.0600	-66.667%	3	604	-66.667%
2026-03-02	0.2700	0.2700	0.0800	0.1800	-62.500%	11	606	-88.889%
2026-02-27	0.6000	0.6000	0.3000	0.4800	-58.261%	518	609	-95.833%
2026-02-26	1.4800	1.7000	1.1500	1.1500	-30.303%	15	150	-98.261%
2026-02-25	1.3500	1.6800	1.1000	1.6500	+19.565%	23	137	-98.788%
2026-02-24	1.5600	1.9200	1.3100	1.3800	+60.465%	32	137	-98.551%
2026-02-23	1.2000	1.2000	0.7100	0.8600	-31.200%	8	121	-97.674%
2026-02-20	1.7000	1.7000	1.1500	1.2500	+43.678%	5	114	-98.400%
2026-02-19	1.3000	1.3000	0.8700	0.8700	-55.155%	102	113	-97.701%
2026-02-18	1.9400	1.9400	1.9400	1.9400	+1.042%	6	11	-98.969%
2026-02-17	1.9000	1.9300	1.9000	1.9200	0.000%	5	0	-98.958%

Share