Dark

Check out our Dark Pool Levels

QCOM20260306C145
QCOM Mar 6 2026 145.00 Call (QCOM260306C00145000)
option OPRA

Expired

Mar 5, 2026

0.0200-80.000%(-0.0800)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	0.0500	0.1000	0.0100	0.0200	-80.000%	102	1,353	0.000%
2026-03-04	0.1600	0.1800	0.0500	0.1000	-28.571%	321	1,345	-80.000%
2026-03-03	0.2500	0.3500	0.1200	0.1400	-72.549%	228	1,358	-85.714%
2026-03-02	0.4500	0.7800	0.2700	0.5100	-57.500%	788	1,369	-96.078%
2026-02-27	1.7800	2.0000	1.1000	1.2000	-56.835%	956	875	-98.333%
2026-02-26	3.5500	3.6000	2.6000	2.7800	-18.950%	152	242	-99.281%
2026-02-25	3.0300	3.4300	2.5900	3.4300	+12.092%	165	147	-99.417%
2026-02-24	2.3700	3.9000	2.3700	3.0600	+104.000%	108	147	-99.346%
2026-02-23	3.3000	3.3000	1.3500	1.5000	-39.516%	44	154	-98.667%
2026-02-20	2.2000	2.6200	2.2000	2.4800	+37.017%	12	152	-99.194%
2026-02-19	2.5000	2.6300	1.7700	1.8100	-37.586%	12	146	-98.895%
2026-02-18	3.0000	3.5000	2.8300	2.9000	-6.752%	10	144	-99.310%
2026-02-17	3.1500	3.7500	2.3000	3.1100	+19.615%	31	143	-99.357%
2026-02-13	2.0200	2.9700	2.0200	2.6000	+36.842%	94	137	-99.231%
2026-02-12	2.9500	2.9500	1.9000	1.9000	-29.630%	19	137	-98.947%
2026-02-11	2.5000	3.2100	2.4000	2.7000	+11.111%	25	125	-99.259%
2026-02-10	2.3300	2.8000	2.2400	2.4300	-4.331%	32	126	-99.177%
2026-02-09	2.5000	2.7500	2.2300	2.5400	+7.627%	23	115	-99.213%
2026-02-06	2.2800	2.7900	2.2500	2.3600	-14.182%	92	100	-99.153%
2026-02-05	2.9300	3.5000	2.7500	2.7500	-72.500%	13	17	-99.273%
2026-02-04	11.1000	11.6500	10.0000	10.0000	+31.579%	9	15	-99.800%
2026-02-03	8.6200	8.6200	7.6000	7.6000	0.000%	17	17	-99.737%

Share