Dark

Check out our Dark Pool Levels

QCOM20250502P135
QCOM May 2 2025 135.00 Put (QCOM250502P00135000)
option OPRA

Expired

May 2, 2025

0.0300-97.887%(-1.3900)921

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.42	0.42	0.01	0.03	-97.887%	921	1,285	0.000%
2025-05-01	1.11	2.40	0.71	1.42	+71.084%	2,486	1,285	-97.887%
2025-04-30	1.78	1.98	0.62	0.83	-31.967%	762	889	-96.386%
2025-04-29	1.40	1.41	0.97	1.22	+12.963%	216	682	-97.541%
2025-04-28	0.94	1.61	0.92	1.08	0.000%	505	606	-97.222%
2025-04-25	1.68	1.68	1.06	1.08	-29.870%	234	457	-97.222%
2025-04-24	1.84	2.12	1.53	1.54	-55.362%	90	372	-98.052%
2025-04-23	2.70	3.45	2.05	3.45	-31.000%	26	340	-99.130%
2025-04-22	4.40	5.00	4.00	5.00	-18.301%	61	335	-99.400%
2025-04-21	6.05	6.78	6.05	6.12	+15.472%	40	336	-99.510%
2025-04-17	5.40	5.60	4.85	5.30	-15.873%	9	327	-99.434%
2025-04-16	6.20	8.00	5.95	6.30	+32.632%	147	327	-99.524%
2025-04-15	4.67	5.03	4.35	4.75	-6.863%	22	232	-99.368%
2025-04-14	3.65	6.29	3.65	5.10	-18.400%	32	224	-99.412%
2025-04-11	9.90	10.20	5.80	6.25	-38.725%	92	226	-99.520%
2025-04-10	6.90	10.95	6.40	10.20	+126.667%	63	220	-99.706%
2025-04-09	14.20	15.05	4.50	4.50	-70.684%	48	183	-99.333%
2025-04-08	9.10	15.35	7.58	15.35	+30.085%	74	204	-99.805%
2025-04-07	14.52	17.55	9.00	11.80	+6.981%	82	189	-99.746%
2025-04-04	9.57	11.88	8.68	11.03	+88.547%	215	213	-99.728%
2025-04-03	3.80	6.22	3.80	5.85	+311.972%	32	174	-99.487%
2025-04-02	1.46	1.46	1.42	1.42	-31.401%	4	161	-97.887%
2025-04-01	2.08	2.08	2.07	2.07	+9.524%	16	157	-98.551%
2025-03-31	2.45	2.45	1.89	1.89	-12.093%	133	143	-98.413%
2025-03-28	1.50	2.15	1.50	2.15	+53.571%	8	158	-98.605%
2025-03-27	1.40	1.40	1.40	1.40	+19.658%	140	158	-97.857%
2025-03-26	0.57	1.17	0.57	1.17	+105.263%	18	18	-97.436%
2025-03-24	0.57	0.57	0.57	0.57	-52.893%	1	12	-94.737%
2025-03-21	1.18	1.21	1.18	1.21	+0.833%	8	11	-97.521%
2025-03-18	1.19	1.20	1.19	1.20	0.000%	7	7	-97.500%

Share