Dark

PYPL20270115P75
PYPL Jan 15 2027 75.00 Put (PYPL270115P00075000)
option OPRA

EOD

Jun 12, 2025

11.20-5.405%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	11.20	11.20	11.20	11.20	-5.405%	2	1,302	0.000%
2025-06-05	11.84	11.84	11.84	11.84	-4.130%	2	1,300	-5.405%
2025-05-28	12.35	12.36	12.35	12.35	-3.137%	73	1,302	-9.312%
2025-05-27	12.30	12.75	12.30	12.75	-4.135%	66	1,229	-12.157%
2025-05-23	13.30	13.30	13.30	13.30	+9.016%	14	1,185	-15.789%
2025-05-19	12.45	12.45	12.20	12.20	-2.400%	17	1,185	-8.197%
2025-05-16	12.50	12.50	12.50	12.50	+3.734%	16	1,177	-10.400%
2025-05-14	12.05	12.05	12.05	12.05	-6.517%	3	1,178	-7.054%
2025-05-12	12.50	12.89	12.48	12.89	-5.775%	5	1,178	-13.111%
2025-05-09	13.68	13.68	13.68	13.68	-0.870%	2	1,183	-18.129%
2025-05-08	13.80	13.80	13.80	13.80	-6.441%	1	1,182	-18.841%
2025-05-06	14.70	14.75	14.70	14.75	+0.889%	13	1,181	-24.068%
2025-05-05	14.62	14.62	14.62	14.62	-3.498%	1	1,181	-23.393%
2025-05-02	15.15	15.15	15.15	15.15	-9.821%	2	1,182	-26.073%
2025-04-28	16.80	16.80	16.80	16.80	+0.299%	1	1,183	-33.333%
2025-04-24	16.75	16.75	16.75	16.75	-16.040%	1	1,183	-33.134%
2025-04-21	19.95	19.95	19.95	19.95	+5.222%	7	1,184	-43.860%
2025-04-17	18.96	18.96	18.96	18.96	-3.756%	2	1,182	-40.928%
2025-04-16	19.50	19.75	19.50	19.70	+7.065%	19	1,182	-43.147%
2025-04-15	18.20	18.40	18.20	18.40	+1.377%	5	1,181	-39.130%
2025-04-14	18.10	18.60	18.10	18.15	-7.161%	11	1,180	-38.292%
2025-04-11	19.50	19.55	19.50	19.55	-4.634%	110	1,180	-42.711%
2025-04-10	20.50	20.50	20.50	20.50	-7.865%	2	1,127	-45.366%
2025-04-09	22.10	22.25	22.10	22.25	+4.215%	10	1,129	-49.663%
2025-04-07	21.35	21.35	21.35	21.35	+2.644%	1	1,137	-47.541%
2025-04-04	20.33	21.50	20.10	20.80	+14.790%	218	1,138	-46.154%
2025-04-03	17.44	18.37	17.44	18.12	+10.152%	7	1,139	-38.190%
2025-03-31	17.22	17.22	16.45	16.45	+16.254%	32	1,134	-31.915%
2025-03-27	14.15	14.15	14.15	14.15	+1.071%	9	1,162	-20.848%
2025-03-26	14.20	14.20	14.00	14.00	+1.818%	2	1,161	-20.000%
2025-03-25	13.50	13.75	13.50	13.75	-1.008%	3	1,161	-18.545%
2025-03-24	14.00	14.00	13.89	13.89	-2.183%	3	1,162	-19.366%
2025-03-17	14.65	14.65	14.20	14.20	-7.371%	42	1,163	-21.127%
2025-03-12	15.33	15.33	15.33	15.33	-4.367%	1	1,121	-26.941%
2025-03-10	15.35	16.03	15.35	16.03	+11.011%	3	1,120	-30.131%
2025-03-07	15.00	15.00	14.42	14.44	-4.053%	12	1,117	-22.438%
2025-03-06	15.05	15.05	15.05	15.05	-0.922%	1	1,113	-25.581%
2025-03-05	14.96	15.19	14.96	15.19	+1.267%	17	1,113	-26.267%
2025-03-04	15.40	15.70	15.00	15.00	+9.091%	676	1,096	-25.333%
2025-03-03	13.75	13.75	13.75	13.75	+4.167%	1	427	-18.545%
2025-02-26	12.80	13.20	12.80	13.20	+7.667%	2	426	-15.152%
2025-02-25	12.25	12.26	12.25	12.26	+3.025%	6	424	-8.646%
2025-02-24	12.15	12.15	11.55	11.90	0.000%	92	420	-5.882%
2025-02-21	11.55	11.90	11.55	11.90	+10.595%	18	342	-5.882%
2025-02-19	10.70	10.76	10.70	10.76	+0.561%	11	345	+4.089%
2025-02-18	10.70	10.70	10.70	10.70	-1.835%	1	337	+4.673%
2025-02-14	11.00	11.00	10.85	10.90	-2.679%	6	338	+2.752%
2025-02-13	11.30	11.40	11.20	11.20	-0.444%	104	338	0.000%
2025-02-12	11.34	11.34	11.20	11.25	-0.442%	4	256	-0.444%
2025-02-11	11.25	11.45	11.25	11.30	+4.052%	10	253	-0.885%
2025-02-10	10.86	10.86	10.86	10.86	+1.972%	1	259	+3.131%
2025-02-07	10.97	10.97	10.65	10.65	-0.930%	10	258	+5.164%
2025-02-06	10.75	10.75	10.75	10.75	-3.587%	6	253	+4.186%
2025-02-04	10.00	11.20	10.00	11.15	+34.176%	202	247	+0.448%
2025-01-27	8.53	8.53	8.31	8.31	+1.341%	10	81	+34.777%
2025-01-22	8.30	8.30	8.20	8.20	-1.796%	3	89	+36.585%
2025-01-21	8.40	8.40	8.30	8.35	+1.212%	7	75	+34.132%
2025-01-17	8.25	8.25	8.25	8.25	-2.367%	14	75	+35.758%
2025-01-16	8.45	8.45	8.45	8.45	-0.588%	10	75	+32.544%
2025-01-15	8.66	8.66	8.50	8.50	-17.073%	9	65	+31.765%
2025-01-13	10.25	10.25	10.25	10.25	+0.196%	2	56	+9.268%
2025-01-10	10.23	10.23	10.23	10.23	+9.764%	10	56	+9.482%
2025-01-03	9.30	9.32	9.30	9.32	-3.619%	12	51	+20.172%
2025-01-02	9.67	9.67	9.67	9.67	+1.257%	2	46	+15.822%
2024-12-20	9.55	9.55	9.55	9.55	-4.500%	1	44	+17.277%
2024-12-18	10.00	10.00	10.00	10.00	+13.122%	1	43	+12.000%
2024-12-11	8.84	8.84	8.84	8.84	-1.778%	1	42	+26.697%
2024-12-10	9.00	9.00	9.00	9.00	+5.634%	3	42	+24.444%
2024-12-09	8.25	8.75	8.25	8.52	-6.374%	17	41	+31.455%
2024-12-05	9.10	9.10	9.10	9.10	-7.143%	6	26	+23.077%
2024-11-21	9.80	9.80	9.80	9.80	+0.513%	4	28	+14.286%
2024-11-15	9.75	9.75	9.75	9.75	+4.502%	2	28	+14.872%
2024-11-12	9.33	9.33	9.33	9.33	-9.505%	1	29	+20.043%
2024-11-08	10.30	10.31	10.30	10.31	-16.042%	4	28	+8.632%
2024-11-04	12.28	12.28	12.28	12.28	-1.365%	1	27	-8.795%
2024-11-01	12.45	12.45	12.45	12.45	+3.750%	4	27	-10.040%
2024-10-30	12.00	12.00	12.00	12.00	+4.803%	6	25	-6.667%
2024-10-29	11.90	11.90	11.45	11.45	+6.512%	3	21	-2.183%
2024-10-28	10.75	10.75	10.75	10.75	-5.453%	1	21	+4.186%
2024-10-25	11.37	11.37	11.37	11.37	-1.983%	40	21	-1.495%
2024-10-24	11.60	11.60	11.60	11.60	-1.944%	1	41	-3.448%
2024-10-22	11.83	11.83	11.83	11.83	+2.870%	3	40	-5.325%
2024-10-21	11.50	11.50	11.50	11.50	-3.361%	5	40	-2.609%
2024-10-16	12.05	12.20	11.90	11.90	0.000%	7	35	-5.882%
2024-10-15	11.90	11.90	11.90	11.90	+3.478%	1	33	-5.882%
2024-10-09	11.50	11.50	11.50	11.50	-7.258%	20	32	-2.609%
2024-10-04	12.18	12.40	12.18	12.40	-7.463%	8	12	-9.677%
2024-10-01	13.40	13.40	13.40	13.40	+3.715%	1	13	-16.418%
2024-09-30	12.92	12.92	12.92	12.92	-0.615%	1	14	-13.313%
2024-09-27	13.00	13.00	13.00	13.00	+8.424%	2	13	-13.846%
2024-09-26	11.99	11.99	11.99	11.99	-5.217%	1	12	-6.589%
2024-09-24	12.65	12.65	12.65	12.65	-2.317%	6	11	-11.462%
2024-09-23	12.65	12.95	12.65	12.95	0.000%	8	11	-13.514%
2024-09-19	13.10	13.10	12.95	12.95	0.000%	3	3	-13.514%