Dark

PYPL20261218C130
PYPL Dec 18 2026 130.00 Call (PYPL261218C00130000)
option OPRA

EOD

Jun 9, 2025

1.76-6.383%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	1.76	1.76	1.76	1.76	-6.383%	1	123	0.000%
2025-06-06	1.88	1.88	1.88	1.88	+6.215%	4	122	-6.383%
2025-06-04	1.77	1.77	1.77	1.77	+22.069%	4	120	-0.565%
2025-06-02	1.45	1.45	1.45	1.45	+3.571%	1	120	+21.379%
2025-05-30	1.40	1.40	1.40	1.40	-20.904%	2	120	+25.714%
2025-05-22	1.77	1.77	1.77	1.77	+3.509%	3	120	-0.565%
2025-05-21	1.83	1.93	1.71	1.71	+4.268%	3	120	+2.924%
2025-05-19	1.64	1.64	1.64	1.64	-15.026%	1	119	+7.317%
2025-05-14	1.93	1.93	1.93	1.93	+10.286%	2	119	-8.808%
2025-05-13	1.75	1.75	1.75	1.75	-2.235%	4	119	+0.571%
2025-05-09	1.75	1.80	1.75	1.79	-2.717%	8	119	-1.676%
2025-05-08	1.84	1.84	1.84	1.84	+2.222%	2	119	-4.348%
2025-05-07	1.80	1.80	1.80	1.80	+19.205%	1	119	-2.222%
2025-05-02	1.41	1.51	1.41	1.51	+30.172%	6	119	+16.556%
2025-04-16	1.18	1.18	1.16	1.16	-22.667%	4	120	+51.724%
2025-04-09	1.50	1.50	1.50	1.50	+20.000%	1	122	+17.333%
2025-04-08	1.25	1.25	1.25	1.25	-22.360%	1	122	+40.800%
2025-04-04	1.61	1.61	1.61	1.61	-23.333%	4	122	+9.317%
2025-04-01	2.08	2.10	2.08	2.10	+5.000%	11	122	-16.190%
2025-03-31	2.00	2.00	2.00	2.00	-28.826%	1	123	-12.000%
2025-03-26	2.81	2.81	2.81	2.81	+6.439%	1	124	-37.367%
2025-03-19	2.64	2.64	2.64	2.64	-7.042%	2	124	-33.333%
2025-03-12	2.74	2.84	2.72	2.84	+3.273%	8	124	-38.028%
2025-03-11	2.75	2.75	2.75	2.75	+11.789%	1	124	-36.000%
2025-03-04	2.46	2.46	2.46	2.46	-15.464%	1	123	-28.455%
2025-02-28	2.91	2.91	2.91	2.91	-7.619%	18	123	-39.519%
2025-02-27	2.80	3.25	2.80	3.15	-6.250%	16	123	-44.127%
2025-02-26	3.40	3.40	3.36	3.36	-9.920%	9	112	-47.619%
2025-02-25	3.35	3.73	3.35	3.73	-3.117%	22	110	-52.815%
2025-02-24	3.67	3.85	3.67	3.85	+1.050%	9	104	-54.286%
2025-02-21	3.00	3.81	3.00	3.81	-8.193%	10	101	-53.806%
2025-02-20	4.35	4.35	4.15	4.15	-1.190%	2	101	-57.590%
2025-02-14	4.20	4.20	4.20	4.20	+1.942%	4	97	-58.095%
2025-02-12	3.97	4.12	3.97	4.12	+0.733%	14	97	-57.282%
2025-02-11	4.40	4.49	4.09	4.09	-10.110%	5	85	-56.968%
2025-02-10	4.55	4.60	4.55	4.55	-3.191%	22	82	-61.319%
2025-02-07	4.75	4.75	4.70	4.70	-0.212%	4	65	-62.553%
2025-02-06	4.71	4.71	4.71	4.71	-15.893%	1	65	-62.633%
2025-02-05	5.60	5.60	5.60	5.60	+15.226%	3	65	-68.571%
2025-02-04	5.42	5.60	4.84	4.86	-42.143%	7	65	-63.786%
2025-01-31	8.90	8.90	8.37	8.40	+1.205%	46	61	-79.048%
2025-01-28	8.30	8.30	8.30	8.30	-4.598%	14	61	-78.795%
2025-01-27	8.70	8.70	8.70	8.70	-15.122%	1	64	-79.770%
2025-01-17	10.15	10.25	10.15	10.25	+41.379%	4	63	-82.829%
2025-01-13	6.90	7.25	6.90	7.25	-3.204%	3	63	-75.724%
2025-01-10	7.49	7.49	7.49	7.49	-6.375%	2	64	-76.502%
2024-12-31	8.15	8.15	7.91	8.00	-7.514%	8	65	-78.000%
2024-12-23	8.53	8.65	8.53	8.65	-1.705%	8	65	-79.653%
2024-12-18	9.63	9.63	8.80	8.80	-13.894%	24	62	-80.000%
2024-12-17	10.35	10.35	10.22	10.22	-0.195%	2	49	-82.779%
2024-12-16	10.10	10.24	10.10	10.24	+10.108%	2	48	-82.813%
2024-12-10	9.46	9.46	9.30	9.30	-5.102%	3	48	-81.075%
2024-12-09	10.68	10.68	9.80	9.80	+5.376%	8	49	-82.041%
2024-12-05	9.60	9.60	9.30	9.30	+0.541%	2	42	-81.075%
2024-12-04	8.00	9.25	8.00	9.25	+17.089%	11	41	-80.973%
2024-12-03	8.00	8.00	7.70	7.90	-5.389%	9	44	-77.722%
2024-11-27	8.55	8.55	8.35	8.35	-5.114%	3	36	-78.922%
2024-11-25	9.05	9.05	8.80	8.80	+14.286%	7	36	-80.000%
2024-11-19	7.50	7.70	7.50	7.70	-3.750%	13	29	-77.143%
2024-11-18	8.10	8.10	8.00	8.00	-2.439%	8	16	-78.000%
2024-11-15	8.20	8.20	8.20	8.20	-9.592%	14	8	-78.537%
2024-11-13	9.07	9.07	9.07	9.07	0.000%	2	1	-80.595%