Dark

PYPL20251219P65
PYPL Dec 19 2025 65.00 Put (PYPL251219P00065000)
option OPRA

EOD

Jun 12, 2025

3.15-4.545%(-0.15)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	3.25	3.25	3.15	3.15	-4.545%	68	2,959	0.000%
2025-06-11	3.20	3.30	3.20	3.30	+1.538%	6	2,958	-4.545%
2025-06-10	3.40	3.40	3.25	3.25	-8.192%	16	2,958	-3.077%
2025-06-06	3.75	3.75	3.54	3.54	-9.231%	14	2,944	-11.017%
2025-06-05	3.65	3.90	3.60	3.90	+3.723%	9	2,940	-19.231%
2025-06-04	3.96	3.96	3.76	3.76	-10.689%	6	2,940	-16.223%
2025-06-03	4.25	4.25	4.21	4.21	-4.318%	5	2,940	-25.178%
2025-05-30	4.71	4.71	4.40	4.40	+7.056%	4	2,942	-28.409%
2025-05-28	4.15	4.15	4.11	4.11	-2.143%	4	2,941	-23.358%
2025-05-27	4.14	4.20	4.00	4.20	-12.863%	43	2,941	-25.000%
2025-05-23	4.86	4.86	4.82	4.82	+12.354%	80	2,934	-34.647%
2025-05-22	4.29	4.29	4.29	4.29	-1.379%	1	2,934	-26.573%
2025-05-21	3.90	4.35	3.90	4.35	+10.127%	8	2,934	-27.586%
2025-05-20	4.05	4.05	3.95	3.95	-2.469%	357	2,937	-20.253%
2025-05-19	4.15	4.15	4.05	4.05	0.000%	4	3,025	-22.222%
2025-05-16	4.20	4.20	4.05	4.05	+0.248%	24	3,025	-22.222%
2025-05-15	4.04	4.04	4.04	4.04	+3.590%	10	3,023	-22.030%
2025-05-14	3.83	4.05	3.83	3.90	-1.266%	70	3,033	-19.231%
2025-05-13	3.95	3.95	3.95	3.95	-2.469%	3	2,994	-20.253%
2025-05-12	3.77	4.10	3.75	4.05	-17.347%	477	2,994	-22.222%
2025-05-09	4.86	4.95	4.86	4.90	+1.031%	12	2,805	-35.714%
2025-05-08	5.13	5.13	4.83	4.85	-14.613%	11	2,808	-35.052%
2025-05-07	5.68	5.68	5.68	5.68	+4.220%	1	2,801	-44.542%
2025-05-05	5.60	5.60	5.45	5.45	-8.710%	2	2,801	-42.202%
2025-05-02	6.14	6.14	5.97	5.97	-14.714%	10	2,802	-47.236%
2025-05-01	6.71	7.00	6.70	7.00	+2.190%	22	2,804	-55.000%
2025-04-30	6.85	6.85	6.85	6.85	+7.031%	90	2,788	-54.015%
2025-04-29	7.00	7.05	6.40	6.40	-14.094%	13	2,722	-50.781%
2025-04-25	7.45	7.45	7.45	7.45	-7.338%	2	2,727	-57.718%
2025-04-24	8.08	8.08	8.04	8.04	-1.229%	2	2,726	-60.821%
2025-04-23	8.59	8.59	8.14	8.14	-12.473%	2	2,726	-61.302%
2025-04-22	9.48	9.51	9.26	9.30	-10.577%	351	2,727	-66.129%
2025-04-21	10.25	10.40	10.25	10.40	+8.333%	11	2,635	-69.712%
2025-04-17	9.75	9.75	9.60	9.60	-4.000%	43	2,617	-67.188%
2025-04-16	9.80	10.00	9.65	10.00	+10.497%	3	2,617	-68.500%
2025-04-15	9.26	9.26	9.05	9.05	-4.737%	59	2,615	-65.193%
2025-04-14	9.45	9.50	9.44	9.50	-14.027%	15	2,618	-66.842%
2025-04-10	10.75	11.05	10.75	11.05	+28.638%	256	2,613	-71.493%
2025-04-09	12.52	12.56	8.59	8.59	-34.477%	249	2,570	-63.329%
2025-04-08	10.25	13.11	10.25	13.11	+7.901%	7	2,337	-75.973%
2025-04-07	11.50	12.15	11.50	12.15	+8.482%	3	2,341	-74.074%
2025-04-04	9.20	11.80	9.20	11.20	+24.722%	52	2,343	-71.875%
2025-04-03	8.54	9.40	8.54	8.98	+35.241%	8	2,353	-64.922%
2025-04-02	6.72	6.72	6.64	6.64	-10.149%	8	2,350	-52.560%
2025-03-31	7.79	8.05	7.39	7.39	+0.819%	32	2,346	-57.375%
2025-03-28	6.58	7.33	6.58	7.33	+33.031%	26	2,358	-57.026%
2025-03-26	5.20	5.51	5.20	5.51	+5.962%	2	2,351	-42.831%
2025-03-25	5.02	5.20	5.02	5.20	-0.952%	18	2,349	-39.423%
2025-03-24	5.10	5.35	5.10	5.25	-6.915%	81	2,356	-40.000%
2025-03-21	5.55	5.64	5.55	5.64	-1.913%	30	2,328	-44.149%
2025-03-20	5.75	5.75	5.75	5.75	+0.877%	2	2,313	-45.217%
2025-03-17	6.10	6.10	5.70	5.70	-18.571%	21	2,311	-44.737%
2025-03-13	6.50	7.00	6.50	7.00	+5.581%	6	2,309	-55.000%
2025-03-11	6.63	6.63	6.63	6.63	-3.212%	3	2,309	-52.489%
2025-03-10	6.47	7.00	6.47	6.85	+10.484%	22	2,306	-54.015%
2025-03-07	6.37	6.37	6.20	6.20	-5.344%	6	2,300	-49.194%
2025-03-06	6.36	6.63	6.32	6.55	+4.633%	73	2,299	-51.908%
2025-03-05	6.51	6.51	6.20	6.26	-2.188%	145	2,357	-49.681%
2025-03-04	6.80	7.18	6.30	6.40	+20.301%	26	2,219	-50.781%
2025-02-28	5.35	5.81	5.32	5.32	-2.385%	52	2,241	-40.789%
2025-02-27	5.10	5.45	5.10	5.45	+9.879%	3	2,236	-42.202%
2025-02-26	4.60	4.96	4.60	4.96	+10.468%	10	2,234	-36.492%
2025-02-25	3.56	4.55	3.56	4.49	+10.864%	32	2,200	-29.844%
2025-02-21	3.99	4.05	3.99	4.05	+9.459%	6	2,200	-22.222%
2025-02-20	3.70	3.70	3.70	3.70	+8.824%	41	2,197	-14.865%
2025-02-18	3.40	3.40	3.40	3.40	-1.449%	1	2,197	-7.353%
2025-02-14	3.50	3.50	3.45	3.45	-12.658%	14	2,195	-8.696%
2025-02-13	3.80	3.95	3.80	3.95	+3.403%	26	2,194	-20.253%
2025-02-12	3.82	3.82	3.82	3.82	-2.051%	3	2,194	-17.539%
2025-02-11	3.80	3.90	3.75	3.90	+14.706%	20	2,191	-19.231%
2025-02-10	3.40	3.40	3.40	3.40	-5.556%	2	2,188	-7.353%
2025-02-07	3.60	3.60	3.60	3.60	+2.857%	2	2,186	-12.500%
2025-02-06	3.55	3.55	3.50	3.50	+2.339%	25	2,186	-10.000%
2025-02-05	3.80	3.80	3.40	3.42	-11.169%	1,008	2,190	-7.895%
2025-02-04	3.10	3.85	3.09	3.85	+60.417%	247	2,945	-18.182%
2025-02-03	2.68	2.68	2.40	2.40	+11.628%	8	2,757	+31.250%
2025-01-31	2.20	2.20	2.15	2.15	-11.523%	18	2,747	+46.512%
2025-01-27	2.23	2.43	2.23	2.43	+3.846%	2	2,742	+29.630%
2025-01-23	2.48	2.48	2.34	2.34	-6.773%	20	2,742	+34.615%
2025-01-21	2.35	2.51	2.32	2.51	+11.556%	9	2,738	+25.498%
2025-01-17	2.25	2.25	2.25	2.25	-11.067%	4	2,738	+40.000%
2025-01-15	2.58	2.59	2.53	2.53	-29.722%	8	2,738	+24.506%
2025-01-13	3.60	3.60	3.60	3.60	-2.703%	4	2,745	-12.500%
2025-01-10	3.30	3.70	3.25	3.70	+43.411%	102	2,741	-14.865%
2025-01-06	2.58	2.58	2.58	2.58	-19.375%	1	2,734	+22.093%
2025-01-02	3.20	3.20	3.20	3.20	0.000%	2	2,734	-1.563%
2024-12-30	3.25	3.27	3.20	3.20	+10.345%	8	2,732	-1.563%
2024-12-27	2.90	2.90	2.90	2.90	+7.011%	12	2,728	+8.621%
2024-12-26	2.68	2.71	2.68	2.71	-12.581%	8	2,728	+16.236%
2024-12-23	3.10	3.10	3.10	3.10	+0.977%	1	2,720	+1.613%
2024-12-20	3.07	3.07	3.07	3.07	+10.432%	3	2,721	+2.606%
2024-12-18	2.80	2.80	2.78	2.78	+2.583%	2	2,718	+13.309%
2024-12-17	2.73	2.76	2.69	2.71	-4.240%	108	2,717	+16.236%
2024-12-10	2.71	2.83	2.71	2.83	+14.113%	4	2,717	+11.307%
2024-12-09	2.48	2.48	2.48	2.48	-16.216%	1	2,714	+27.016%
2024-12-04	2.96	2.96	2.96	2.96	-5.128%	1	2,715	+6.419%
2024-12-02	3.12	3.12	3.12	3.12	+4.000%	1	2,716	+0.962%
2024-11-29	3.00	3.00	3.00	3.00	+1.695%	4	2,716	+5.000%
2024-11-27	2.95	2.95	2.95	2.95	+0.340%	1	2,715	+6.780%
2024-11-25	2.94	2.94	2.94	2.94	-6.667%	2	2,715	+7.143%
2024-11-22	3.15	3.15	3.15	3.15	-13.699%	2	2,717	0.000%
2024-11-19	3.65	3.65	3.65	3.65	+10.606%	3	2,717	-13.699%
2024-11-15	3.30	3.30	3.30	3.30	+5.096%	2	2,714	-4.545%
2024-11-13	3.27	3.27	3.10	3.14	-1.875%	384	2,715	+0.318%
2024-11-11	3.32	3.32	3.20	3.20	-15.789%	2	2,525	-1.563%
2024-11-08	3.75	3.80	3.75	3.80	-2.564%	100	2,527	-17.105%
2024-11-07	3.90	3.90	3.90	3.90	-4.878%	37	2,516	-19.231%
2024-11-06	4.10	4.10	4.10	4.10	-18.000%	100	2,518	-23.171%
2024-11-04	5.00	5.00	5.00	5.00	-2.913%	2	2,518	-37.000%
2024-11-01	5.15	5.15	5.15	5.15	+6.186%	220	2,516	-38.835%
2024-10-30	4.73	4.85	4.73	4.85	+1.253%	21	2,407	-35.052%
2024-10-29	5.20	5.20	4.79	4.79	+12.706%	13	2,428	-34.238%
2024-10-28	4.25	4.25	4.25	4.25	-12.551%	3	2,422	-25.882%
2024-10-18	5.00	5.00	4.86	4.86	+2.101%	4	2,418	-35.185%
2024-10-14	4.76	4.76	4.76	4.76	-3.838%	1	2,419	-33.824%
2024-10-08	4.95	4.95	4.95	4.95	-1.980%	1	2,418	-36.364%
2024-10-07	5.05	5.05	5.05	5.05	0.000%	1	2,419	-37.624%
2024-09-26	5.15	5.15	5.00	5.05	-4.717%	10	2,420	-37.624%
2024-09-24	5.37	5.37	5.20	5.30	-12.106%	4	2,414	-40.566%
2024-09-23	6.03	6.03	6.03	6.03	+2.203%	2	2,414	-47.761%
2024-09-20	5.90	5.90	5.90	5.90	+6.306%	2	2,412	-46.610%
2024-09-19	5.55	5.55	5.55	5.55	-27.922%	1	2,413	-43.243%
2024-09-13	7.65	7.70	7.65	7.70	+0.260%	40	2,413	-59.091%
2024-09-12	7.85	7.90	7.68	7.68	-10.698%	24	2,413	-58.984%
2024-09-11	8.60	8.60	8.60	8.60	0.000%	1	2,411	-63.372%
2024-09-10	8.60	8.60	8.60	8.60	+6.173%	360	2,410	-63.372%
2024-09-06	8.10	8.10	8.10	8.10	+16.883%	2	2,095	-61.111%
2024-09-04	6.93	6.93	6.93	6.93	-0.288%	1	2,095	-54.545%
2024-08-30	7.00	7.00	6.94	6.95	+6.759%	500	2,294	-54.676%
2024-08-29	7.20	7.20	6.51	6.51	-8.310%	215	2,294	-51.613%
2024-08-27	7.10	7.10	7.10	7.10	+2.158%	10	2,089	-55.634%
2024-08-26	6.95	6.95	6.95	6.95	-2.797%	50	2,094	-54.676%
2024-08-23	7.15	7.15	7.15	7.15	-3.378%	24	2,044	-55.944%
2024-08-21	7.40	7.40	7.40	7.40	+3.933%	1	2,033	-57.432%
2024-08-20	7.12	7.12	7.12	7.12	-14.423%	1	2,032	-55.758%
2024-08-15	8.28	8.32	8.28	8.32	-8.066%	3	2,031	-62.139%
2024-08-14	9.10	9.15	9.05	9.05	-2.583%	11	2,028	-65.193%
2024-08-13	9.29	9.29	9.29	9.29	-4.718%	1	2,034	-66.093%
2024-08-09	9.75	9.75	9.75	9.75	+0.103%	2	2,033	-67.692%
2024-08-08	9.89	9.89	9.74	9.74	-6.346%	5	2,034	-67.659%
2024-08-07	8.96	10.40	8.96	10.40	-6.893%	4	2,037	-69.712%
2024-08-02	10.21	11.17	10.21	11.17	+25.365%	6	2,034	-71.799%
2024-08-01	8.70	9.00	8.65	8.91	+3.605%	208	2,036	-64.646%
2024-07-31	8.65	8.65	8.60	8.60	-16.505%	5	2,212	-63.372%
2024-07-30	9.77	10.30	9.77	10.30	-19.342%	3	2,215	-69.417%
2024-07-26	12.77	12.77	12.77	12.77	+2.570%	3	2,215	-75.333%
2024-07-10	12.45	12.45	12.45	12.45	+3.750%	10	2,215	-74.699%
2024-07-09	12.00	12.00	12.00	12.00	-2.439%	6	2,215	-73.750%
2024-07-08	12.30	12.30	12.30	12.30	-4.651%	12	2,221	-74.390%
2024-07-01	12.90	12.90	12.90	12.90	+4.032%	7	2,209	-75.581%
2024-06-26	12.40	12.40	12.40	12.40	+2.479%	7	2,202	-74.597%
2024-06-25	12.10	12.10	12.10	12.10	-2.419%	2	2,195	-73.967%
2024-06-18	12.40	12.40	12.40	12.40	+18.095%	7	2,191	-74.597%
2024-06-12	10.50	10.50	10.50	10.50	+14.007%	300	2,191	-70.000%
2024-06-10	9.26	9.30	9.21	9.21	+3.483%	6	1,896	-65.798%
2024-06-07	8.90	8.90	8.90	8.90	-18.349%	2	1,891	-64.607%
2024-05-28	10.90	10.90	10.90	10.90	+7.708%	1	1,892	-71.101%
2024-05-14	10.12	10.12	10.12	10.12	-3.527%	1,500	1,879	-68.874%
2024-05-13	10.49	10.49	10.49	10.49	+0.383%	1	1,634	-69.971%
2024-05-09	10.45	10.45	10.45	10.45	+5.025%	1	1,634	-69.856%
2024-05-07	9.95	9.95	9.95	9.95	-2.259%	1	1,634	-68.342%
2024-05-06	10.35	10.48	10.18	10.18	-2.584%	35	1,635	-69.057%
2024-05-03	10.01	10.64	9.92	10.45	+1.064%	264	1,620	-69.856%
2024-05-01	10.34	10.34	10.34	10.34	+8.046%	1	1,565	-69.536%
2024-04-30	9.30	9.60	9.30	9.57	-5.341%	3	1,565	-67.085%
2024-04-29	10.32	10.32	10.11	10.11	-15.750%	4	1,563	-68.843%
2024-04-22	12.00	12.00	12.00	12.00	-7.121%	15	1,563	-73.750%
2024-04-19	12.40	12.92	12.40	12.92	+12.838%	2	1,563	-75.619%
2024-04-15	11.45	11.45	11.45	11.45	0.000%	12	1,563	-72.489%
2024-04-11	11.55	11.55	11.45	11.45	+2.232%	13	1,563	-72.489%
2024-04-10	11.05	11.20	11.05	11.20	-3.030%	4	1,576	-71.875%
2024-04-05	11.55	11.55	11.55	11.55	+7.944%	2	1,576	-72.727%
2024-03-28	10.70	10.70	10.70	10.70	-3.080%	1	1,576	-70.561%
2024-03-27	11.15	11.15	11.04	11.04	+1.939%	2	1,576	-71.467%
2024-03-26	10.83	10.83	10.83	10.83	-0.642%	1	1,576	-70.914%
2024-03-21	10.90	10.90	10.90	10.90	-10.656%	2	1,576	-71.101%
2024-03-19	11.97	12.20	11.97	12.20	+0.826%	11	1,576	-74.180%
2024-03-14	12.10	12.10	12.10	12.10	-2.811%	1	1,581	-73.967%
2024-03-13	12.35	12.45	12.35	12.45	-6.391%	2	1,581	-74.699%
2024-03-11	13.35	13.41	12.74	13.30	-4.932%	183	1,582	-76.316%
2024-03-06	13.99	13.99	13.99	13.99	+2.416%	1	1,415	-77.484%
2024-03-05	13.66	13.66	13.66	13.66	+3.878%	1	1,415	-76.940%
2024-03-04	13.45	13.45	13.15	13.15	-4.364%	4	1,414	-76.046%
2024-02-15	13.75	13.75	13.75	13.75	+6.507%	1	1,410	-77.091%
2024-02-07	12.91	12.91	12.91	12.91	+7.943%	1	1,410	-75.600%
2024-01-22	11.58	12.01	11.58	11.96	-14.265%	3	1,410	-73.662%
2024-01-16	13.95	13.95	13.95	13.95	+3.795%	1	1,411	-77.419%
2024-01-12	13.44	13.44	13.44	13.44	+1.818%	1	1,412	-76.563%
2024-01-08	13.34	13.34	13.20	13.20	-9.589%	2	1,412	-76.136%
2024-01-04	14.60	14.60	14.60	14.60	+11.792%	1	1,411	-78.425%
2023-12-29	13.06	13.06	13.06	13.06	+2.031%	1	1,411	-75.881%
2023-12-27	12.80	12.80	12.80	12.80	+2.400%	1	1,411	-75.391%
2023-12-20	12.85	12.85	12.50	12.50	-4.943%	33	1,411	-74.800%
2023-12-14	12.46	13.15	12.46	13.15	-5.054%	2	1,406	-76.046%
2023-12-13	13.85	13.85	13.85	13.85	-1.071%	3	1,407	-77.256%
2023-11-29	13.65	14.00	13.65	14.00	-3.780%	7	1,406	-77.500%
2023-11-17	16.25	16.25	14.55	14.55	-0.683%	4	1,402	-78.351%
2023-11-16	14.55	14.65	14.55	14.65	+4.643%	12	1,406	-78.498%
2023-11-15	14.00	14.00	14.00	14.00	-10.371%	3	1,398	-77.500%
2023-11-10	16.10	16.10	15.62	15.62	-0.192%	7	1,398	-79.834%
2023-11-09	15.65	15.65	15.60	15.65	-3.096%	5	1,402	-79.872%
2023-11-02	16.46	16.46	16.15	16.15	-12.466%	2	1,403	-80.495%
2023-11-01	18.45	18.45	18.44	18.45	+1.934%	16	1,401	-82.927%
2023-10-27	18.10	18.10	18.10	18.10	+0.556%	5	1,416	-82.597%
2023-10-26	18.35	18.35	18.00	18.00	+0.223%	6	1,416	-82.500%
2023-10-25	17.96	17.96	17.96	17.96	+6.905%	20	1,417	-82.461%
2023-10-24	16.80	16.80	16.80	16.80	+5.594%	1	1,417	-81.250%
2023-10-13	15.91	15.91	15.91	15.91	+3.312%	1	1,417	-80.201%
2023-10-12	15.40	15.40	15.40	15.40	+2.667%	1	1,417	-79.545%
2023-10-10	15.00	15.00	15.00	15.00	+1.695%	10	1,416	-79.000%
2023-10-06	15.60	15.95	14.75	14.75	+0.683%	16	1,416	-78.644%
2023-09-27	14.15	14.65	14.15	14.65	+3.169%	21	1,407	-78.498%
2023-09-26	14.50	14.50	14.20	14.20	-3.270%	10	1,416	-77.817%
2023-09-25	14.50	14.68	14.50	14.68	+2.371%	2	1,411	-78.542%
2023-09-22	14.34	14.34	14.34	14.34	+14.720%	1	1,411	-78.033%
2023-09-18	12.50	12.50	12.50	12.50	-0.951%	1	1,411	-74.800%
2023-09-12	12.50	12.62	12.50	12.62	-3.884%	3	1,412	-75.040%
2023-09-11	13.13	13.13	13.13	13.13	-2.161%	1	1,413	-76.009%
2023-09-07	13.50	13.50	13.42	13.42	+5.090%	2	1,414	-76.528%
2023-09-05	12.80	12.80	12.77	12.77	-1.008%	2	1,412	-75.333%
2023-09-01	12.65	13.20	12.65	12.90	-2.642%	57	1,422	-75.581%
2023-08-31	13.25	13.36	13.25	13.25	+0.760%	5	1,422	-76.226%
2023-08-30	13.75	13.75	13.00	13.15	-6.738%	7	1,426	-76.046%
2023-08-21	14.10	14.10	14.10	14.10	-6.808%	1	1,425	-77.660%
2023-08-18	15.09	15.13	14.55	15.13	+1.544%	3	1,424	-79.180%
2023-08-17	14.90	14.90	14.90	14.90	+2.195%	1	1,421	-78.859%
2023-08-16	14.58	14.58	14.58	14.58	-0.137%	1	1,421	-78.395%
2023-08-15	13.80	14.60	13.60	14.60	+9.363%	33	1,421	-78.425%
2023-08-14	13.55	13.55	13.35	13.35	-3.540%	11	1,416	-76.404%
2023-08-11	13.84	13.84	13.84	13.84	+0.145%	5	1,405	-77.240%
2023-08-09	13.67	13.82	13.67	13.82	+2.904%	6	1,405	-77.207%
2023-08-08	13.43	13.70	13.25	13.43	+3.308%	13	1,398	-76.545%
2023-08-07	13.71	13.71	13.00	13.00	-2.985%	12	1,398	-75.769%
2023-08-04	13.17	13.57	13.10	13.40	+6.265%	67	1,386	-76.493%
2023-08-03	12.10	13.55	10.35	12.61	+20.095%	66	1,352	-75.020%
2023-08-02	10.50	10.50	10.50	10.50	+5.000%	5	1,298	-70.000%
2023-08-01	10.00	10.00	10.00	10.00	-7.834%	1	1,293	-68.500%
2023-07-27	10.30	10.85	10.20	10.85	+1.497%	36	1,292	-70.968%
2023-07-25	10.69	10.69	10.69	10.69	+0.754%	5	1,286	-70.533%
2023-07-24	10.61	10.61	10.61	10.61	-1.759%	1	1,285	-70.311%
2023-07-21	10.65	10.80	10.65	10.80	+2.370%	1,101	1,286	-70.833%
2023-07-20	10.65	10.65	10.55	10.55	+0.476%	16	245	-70.142%
2023-07-19	10.30	10.55	10.30	10.50	0.000%	8	233	-70.000%
2023-07-18	10.53	10.68	10.45	10.50	-0.474%	111	226	-70.000%
2023-07-17	10.30	10.55	10.30	10.55	+0.476%	20	271	-70.142%
2023-07-14	9.65	10.50	9.65	10.50	-0.850%	7	261	-70.000%
2023-07-13	10.59	10.59	10.59	10.59	-2.396%	10	256	-70.255%
2023-07-12	10.15	10.85	10.15	10.85	-2.865%	45	246	-70.968%
2023-07-11	11.00	11.17	11.00	11.17	-1.845%	3	201	-71.799%
2023-07-10	11.38	11.38	11.38	11.38	-3.966%	1	202	-72.320%
2023-07-07	11.55	11.98	11.55	11.85	-1.496%	53	203	-73.418%
2023-07-06	11.81	12.03	11.81	12.03	+8.869%	9	188	-73.815%
2023-07-05	11.05	11.05	11.05	11.05	-0.897%	1	197	-71.493%
2023-07-03	11.15	11.15	11.15	11.15	-6.303%	4	192	-71.749%
2023-06-29	11.85	11.90	11.80	11.90	-2.058%	13	192	-73.529%
2023-06-28	12.00	12.15	11.90	12.15	+2.101%	17	181	-74.074%
2023-06-27	11.90	11.90	11.90	11.90	+0.592%	10	178	-73.529%
2023-06-26	11.83	11.83	11.83	11.83	+1.111%	1	168	-73.373%
2023-06-23	11.95	11.95	11.70	11.70	+2.722%	11	167	-73.077%
2023-06-22	11.39	11.39	11.39	11.39	-3.311%	1	162	-72.344%
2023-06-21	11.75	11.78	11.75	11.78	+4.433%	20	163	-73.260%
2023-06-20	11.50	11.50	11.28	11.28	-9.760%	20	163	-72.074%
2023-06-15	12.50	12.50	12.50	12.50	-1.807%	1	163	-74.800%
2023-06-13	12.70	12.73	12.70	12.73	-0.157%	10	162	-75.255%
2023-06-12	12.80	12.80	12.65	12.75	-0.546%	41	152	-75.294%
2023-06-07	12.60	12.82	12.60	12.82	+3.387%	7	111	-75.429%
2023-06-06	12.15	12.40	12.15	12.40	-3.876%	5	104	-74.597%
2023-06-02	12.90	12.90	12.90	12.90	-6.522%	2	99	-75.581%
2023-05-31	14.00	14.00	13.80	13.80	+2.222%	2	98	-77.174%
2023-05-30	13.50	13.50	13.50	13.50	-5.923%	1	98	-76.667%
2023-05-26	14.38	14.38	13.55	14.35	+1.773%	5	90	-78.049%
2023-05-25	14.10	14.10	14.10	14.10	+1.805%	1	89	-77.660%
2023-05-24	13.75	13.85	13.54	13.85	-2.875%	4	89	-77.256%
2023-05-19	13.93	14.26	13.93	14.26	-1.655%	2	87	-77.910%
2023-05-18	14.50	14.50	14.50	14.50	+2.257%	1	87	-78.276%
2023-05-16	14.40	14.41	14.18	14.18	-0.141%	26	87	-77.786%
2023-05-15	13.60	14.30	13.60	14.20	+1.792%	52	69	-77.817%
2023-05-12	14.00	14.00	13.95	13.95	0.000%	2	17	-77.419%
2023-05-11	13.85	13.95	13.85	13.95	+0.288%	7	15	-77.419%
2023-05-10	13.43	14.35	13.43	13.91	0.000%	10	10	-77.354%