Dark

Check out our API

PYPL20251003P65
PYPL Oct 3 2025 65.00 Put (PYPL251003P00065000)
option OPRA

EOD

Sep 2, 2025

0.9200+29.577%(+0.2100)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	0.6900	1.0500	0.6900	0.9200	+29.577%	65	83	0.000%
2025-08-29	0.7100	0.7100	0.6600	0.7100	+1.429%	4	34	+29.577%
2025-08-28	0.7800	0.7800	0.6900	0.7000	-24.731%	9	34	+31.429%
2025-08-27	0.9100	0.9600	0.8700	0.9300	+9.412%	15	25	-1.075%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-6.593%	4	11	+8.235%
2025-08-25	1.0000	1.0000	0.8800	0.9100	0.000%	11	11	+1.099%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC