Dark

Check out our Level2View

PYPL20250703P65
PYPL Jul 3 2025 65.00 Put (PYPL250703P00065000)
option OPRA

EOD

Jun 12, 2025

0.1200+20.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.12	0.12	0.12	0.12	+20.000%	1	46	0.000%
2025-06-11	0.12	0.12	0.10	0.10	-23.077%	4	46	+20.000%
2025-06-10	0.13	0.13	0.13	0.13	-40.909%	2	48	-7.692%
2025-06-09	0.21	0.22	0.21	0.22	-8.333%	6	50	-45.455%
2025-06-06	0.24	0.25	0.24	0.24	-25.000%	26	54	-50.000%
2025-06-05	0.32	0.32	0.32	0.32	-20.000%	5	45	-62.500%
2025-06-04	0.35	0.40	0.35	0.40	-23.077%	5	42	-70.000%
2025-06-03	0.74	0.74	0.51	0.52	-20.000%	30	42	-76.923%
2025-06-02	0.80	0.80	0.65	0.65	-27.778%	18	31	-81.538%
2025-05-30	0.76	0.94	0.73	0.90	+26.761%	24	16	-86.667%
2025-05-29	0.71	0.71	0.71	0.71	+5.970%	2	6	-83.099%
2025-05-27	0.72	0.72	0.29	0.67	-41.739%	4	4	-82.090%
2025-05-23	1.08	1.15	1.08	1.15	0.000%	4	0	-89.565%

Share