Dark

PWR20250815C300
PWR Aug 15 2025 300.00 Call (PWR250815C00300000)
option OPRA

EOD

May 9, 2025

40.80-0.971%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	40.40	40.80	40.40	40.80	-0.971%	4	191	0.000%
2025-05-05	41.20	41.20	41.20	41.20	-2.462%	1	189	-0.971%
2025-05-02	44.70	46.91	42.24	42.24	-2.785%	60	190	-3.409%
2025-05-01	40.90	47.11	40.90	43.45	+81.042%	15	195	-6.099%
2025-04-29	24.00	24.00	24.00	24.00	-5.882%	1	202	+70.000%
2025-04-28	23.50	25.50	21.95	25.50	+11.354%	7	203	+60.000%
2025-04-25	23.00	23.00	22.80	22.90	+10.628%	42	202	+78.166%
2025-04-24	20.90	20.90	20.60	20.70	+12.256%	15	200	+97.101%
2025-04-23	18.44	18.44	18.44	18.44	+61.754%	1	199	+121.258%
2025-04-22	11.40	12.00	11.30	11.40	-23.490%	20	199	+257.895%
2025-04-17	14.90	14.90	14.40	14.90	-7.453%	29	197	+173.826%
2025-04-16	15.90	16.10	15.90	16.10	-3.012%	2	197	+153.416%
2025-04-15	16.60	16.60	16.60	16.60	-10.849%	3	195	+145.783%
2025-04-14	18.62	18.62	18.62	18.62	+8.889%	10	192	+119.119%
2025-04-11	17.10	17.10	17.10	17.10	+9.968%	2	202	+138.596%
2025-04-10	15.55	15.55	15.55	15.55	+50.971%	1	202	+162.379%
2025-04-09	10.30	10.30	10.20	10.30	-16.260%	7	201	+296.117%
2025-04-08	12.30	12.30	12.30	12.30	+42.361%	1	197	+231.707%
2025-03-31	8.64	8.64	8.64	8.64	-14.877%	3	198	+372.222%
2025-03-27	10.15	10.15	10.15	10.15	-21.923%	1	201	+301.970%
2025-03-26	13.30	13.30	13.00	13.00	-26.966%	3	201	+213.846%
2025-03-19	17.90	17.90	17.80	17.80	+5.325%	7	198	+129.213%
2025-03-17	17.00	17.40	16.20	16.90	+18.182%	20	191	+141.420%
2025-03-14	12.10	14.43	12.10	14.30	+27.679%	20	178	+185.315%
2025-03-13	9.80	11.20	9.80	11.20	+5.660%	6	184	+264.286%
2025-03-12	10.60	10.60	10.60	10.60	+1.242%	1	184	+284.906%
2025-03-07	9.10	10.47	9.10	10.47	+12.581%	4	185	+289.685%
2025-03-06	10.00	10.00	9.30	9.30	-24.390%	22	164	+338.710%
2025-03-04	12.30	12.30	12.30	12.30	-10.870%	17	164	+231.707%
2025-03-03	14.30	14.30	13.20	13.80	-6.122%	73	164	+195.652%
2025-02-28	15.20	15.20	14.70	14.70	-8.125%	66	103	+177.551%
2025-02-27	16.70	16.70	16.00	16.00	+1.716%	17	71	+155.000%
2025-02-25	13.20	15.73	13.20	15.73	+2.143%	3	54	+159.377%
2025-02-24	14.70	15.60	14.70	15.40	-37.398%	3	51	+164.935%
2025-02-21	24.60	24.60	24.60	24.60	+10.711%	2	48	+65.854%
2025-02-20	32.80	32.80	22.22	22.22	-22.035%	3	48	+83.618%
2025-02-19	28.50	28.50	28.50	28.50	+7.143%	1	47	+43.158%
2025-02-18	26.60	26.60	26.60	26.60	-4.317%	1	46	+53.383%
2025-02-14	27.80	27.80	27.80	27.80	-1.767%	2	46	+46.763%
2025-02-13	28.30	28.30	28.30	28.30	-20.506%	1	45	+44.170%
2025-02-11	35.60	35.60	35.60	35.60	-13.403%	5	45	+14.607%
2025-02-10	41.11	41.11	41.11	41.11	-2.119%	2	40	-0.754%
2025-02-07	42.00	42.00	42.00	42.00	+1.449%	4	40	-2.857%
2025-02-06	41.40	41.40	41.40	41.40	+12.592%	1	42	-1.449%
2025-02-05	36.77	36.77	36.77	36.77	-3.491%	1	43	+10.960%
2025-02-03	37.50	38.10	37.50	38.10	-6.618%	5	43	+7.087%
2025-01-30	40.80	40.80	40.80	40.80	+11.628%	1	44	0.000%
2025-01-29	34.20	38.00	34.20	36.55	+19.444%	8	44	+11.628%
2025-01-28	37.00	37.00	30.14	30.60	-6.991%	21	40	+33.333%
2025-01-27	40.54	40.54	32.90	32.90	-39.522%	3	22	+24.012%
2025-01-15	54.40	54.40	54.40	54.40	+28.302%	2	20	-25.000%
2025-01-13	42.40	42.40	42.40	42.40	-17.413%	12	20	-3.774%
2024-12-09	51.34	51.34	51.34	51.34	-26.447%	4	8	-20.530%
2024-11-22	69.80	69.80	69.80	69.80	+3.561%	2	8	-41.547%
2024-11-21	67.40	67.40	67.40	67.40	+8.692%	1	9	-39.466%
2024-11-20	62.01	62.01	62.01	62.01	+12.378%	1	9	-34.204%
2024-11-15	55.18	55.18	55.18	55.18	-6.316%	4	9	-26.060%
2024-11-11	58.90	58.90	58.90	58.90	+24.920%	1	8	-30.730%
2024-11-06	43.55	47.15	42.35	47.15	-0.338%	5	8	-13.468%
2024-10-07	47.31	47.31	47.31	47.31	+131.345%	1	5	-13.760%
2024-09-05	20.45	20.45	20.45	20.45	-9.912%	1	4	+99.511%
2024-07-25	22.70	22.70	22.70	22.70	-21.724%	1	3	+79.736%
2024-07-23	29.00	29.00	29.00	29.00	0.000%	3	3	+40.690%