PURR290119P00008000
PURR Jan 19 2029 8.00 Put
optionOPRA
EODOct 14, 2026
3.08USD+3.356%(+0.10)2Vol21OI
PURR290119P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.356% | 2 | 19 | 0.000% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.561% | 18 | 1 | +3.356% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | +8.070% |